38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,345 | 2,277 | 2,281 | -67 | -2.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,350 | 1,900 | 2,340 | +350 | +17.6 | 72,600 | |
1,840 | 1,990 | 1,840 | 1,990 | +110 | +5.9 | 10,200 | |
1,850 | 1,900 | 1,800 | 1,880 | +30 | +1.6 | 6,200 | |
1,850 | 1,870 | 1,750 | 1,850 | +5 | +0.3 | 6,600 | |
1,800 | 1,845 | 1,750 | 1,845 | +45 | +2.5 | 12,400 | |
1,845 | 1,845 | 1,675 | 1,800 | -50 | -2.7 | 6,600 | |
1,895 | 1,895 | 1,750 | 1,850 | +5 | +0.3 | 5,000 | |
1,950 | 1,950 | 1,805 | 1,845 | -125 | -6.3 | 7,000 | |
1,930 | 1,985 | 1,875 | 1,970 | +50 | +2.6 | 6,400 | |
1,935 | 1,995 | 1,775 | 1,920 | +5 | +0.3 | 7,200 | |
1,960 | 1,960 | 1,860 | 1,915 | -85 | -4.2 | 9,200 | |
2,035 | 2,060 | 1,970 | 2,000 | -75 | -3.6 | 7,600 | |
2,020 | 2,095 | 1,980 | 2,075 | +85 | +4.3 | 3,400 | |
1,980 | 2,095 | 1,980 | 1,990 | +15 | +0.8 | 4,600 | |
2,090 | 2,090 | 1,930 | 1,975 | -90 | -4.4 | 4,600 | |
2,155 | 2,195 | 1,880 | 2,065 | -110 | -5.1 | 13,600 | |
2,135 | 2,210 | 2,075 | 2,175 | +50 | +2.4 | 15,600 | |
2,140 | 2,195 | 2,085 | 2,125 | -10 | -0.5 | 17,600 | |
2,020 | 2,135 | 2,005 | 2,135 | +115 | +5.7 | 22,000 | |
2,085 | 2,110 | 2,010 | 2,020 | -110 | -5.2 | 12,200 | |
2,015 | 2,225 | 2,005 | 2,130 | +110 | +5.4 | 39,600 | |
1,915 | 2,050 | 1,900 | 2,020 | +120 | +6.3 | 32,600 | |
1,865 | 1,915 | 1,815 | 1,900 | +40 | +2.2 | 26,800 | |
1,825 | 1,865 | 1,755 | 1,860 | +65 | +3.6 | 25,800 | |
1,735 | 1,810 | 1,730 | 1,795 | +30 | +1.7 | 17,800 | |
1,760 | 1,775 | 1,715 | 1,765 | -5 | -0.3 | 7,800 | |
1,795 | 1,875 | 1,755 | 1,770 | +10 | +0.6 | 11,200 | |
1,815 | 1,835 | 1,715 | 1,760 | -60 | -3.3 | 12,600 | |
1,725 | 1,835 | 1,700 | 1,820 | +135 | +8.0 | 19,600 | |
1,600 | 1,730 | 1,590 | 1,685 | +45 | +2.7 | 15,200 |