52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 942 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,039 | 1,130 | +1 | +0.1 | 593,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 757 | 648 | 706 | -11 | -1.5 | 6,216,000 | |
638 | 738 | 609 | 717 | +76 | +11.9 | 8,323,000 | |
476 | 743 | 474 | 641 | +167 | +35.2 | 12,911,000 | |
404 | 476 | 404 | 474 | +70 | +17.3 | 896,000 | |
404 | 408 | 392 | 404 | 0 | 0.0 | 260,000 | |
414 | 427 | 400 | 404 | -7 | -1.7 | 342,000 | |
416 | 427 | 394 | 411 | -6 | -1.4 | 742,000 | |
451 | 453 | 387 | 417 | -34 | -7.5 | 959,000 | |
463 | 486 | 445 | 451 | -12 | -2.6 | 961,000 | |
469 | 471 | 433 | 463 | -3 | -0.6 | 984,000 | |
452 | 474 | 421 | 466 | +18 | +4.0 | 1,727,000 | |
479 | 503 | 438 | 448 | -32 | -6.7 | 961,000 | |
441 | 482 | 435 | 480 | +40 | +9.1 | 702,000 | |
451 | 516 | 415 | 440 | -10 | -2.2 | 1,837,000 | |
423 | 464 | 417 | 450 | +21 | +4.9 | 1,087,000 | |
432 | 440 | 382 | 429 | -6 | -1.4 | 859,000 | |
406 | 475 | 394 | 435 | +29 | +7.1 | 2,182,000 | |
354 | 410 | 333 | 406 | +52 | +14.7 | 992,000 | |
337 | 393 | 335 | 354 | +21 | +6.3 | 1,457,000 | |
331 | 341 | 318 | 333 | +5 | +1.5 | 964,000 | |
326 | 345 | 318 | 328 | +13 | +4.1 | 1,155,000 | |
294 | 318 | 286 | 315 | +21 | +7.1 | 968,000 | |
289 | 298 | 271 | 294 | +10 | +3.5 | 411,000 | |
322 | 322 | 283 | 284 | -38 | -11.8 | 433,000 | |
318 | 338 | 310 | 322 | +4 | +1.3 | 486,000 | |
340 | 360 | 318 | 318 | -23 | -6.7 | 574,000 | |
373 | 376 | 322 | 341 | -30 | -8.1 | 473,000 | |
348 | 374 | 337 | 371 | +24 | +6.9 | 317,000 | |
400 | 400 | 342 | 347 | -53 | -13.2 | 462,000 | |
421 | 425 | 383 | 400 | -27 | -6.3 | 469,000 |