52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,318 | 1,178 | 1,271 | -39 | -3.0 | 720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,231 | 1,310 | -24 | -1.8 | 752,100 | |
1,392 | 1,403 | 1,146 | 1,334 | -78 | -5.5 | 1,410,300 | |
1,254 | 1,412 | 1,234 | 1,412 | +162 | +13.0 | 1,298,800 | |
1,112 | 1,258 | 1,076 | 1,250 | +124 | +11.0 | 1,231,000 | |
975 | 1,134 | 969 | 1,126 | +157 | +16.2 | 1,099,000 | |
939 | 973 | 924 | 969 | +28 | +3.0 | 693,000 | |
972 | 988 | 930 | 941 | -21 | -2.2 | 677,500 | |
953 | 976 | 912 | 962 | +8 | +0.8 | 1,140,500 | |
954 | 1,008 | 953 | 954 | +4 | +0.4 | 717,000 | |
957 | 974 | 921 | 950 | -7 | -0.7 | 671,000 | |
981 | 998 | 934 | 957 | -30 | -3.0 | 925,000 | |
872 | 998 | 865 | 987 | +115 | +13.2 | 1,219,500 | |
906 | 919 | 872 | 872 | -34 | -3.8 | 624,000 | |
915 | 924 | 880 | 906 | -11 | -1.2 | 698,500 | |
924 | 972 | 888 | 917 | -7 | -0.8 | 1,090,500 | |
918 | 948 | 889 | 924 | +16 | +1.8 | 711,500 | |
838 | 920 | 830 | 908 | +68 | +8.1 | 788,000 | |
877 | 882 | 834 | 840 | -33 | -3.8 | 1,441,000 | |
835 | 900 | 820 | 873 | +39 | +4.7 | 1,372,000 | |
876 | 936 | 833 | 834 | -40 | -4.6 | 2,287,000 | |
933 | 948 | 866 | 874 | -62 | -6.6 | 1,456,000 | |
918 | 943 | 881 | 936 | +26 | +2.9 | 1,346,000 | |
843 | 930 | 834 | 910 | +67 | +7.9 | 1,007,000 | |
840 | 865 | 815 | 843 | -3 | -0.4 | 963,500 | |
839 | 846 | 804 | 846 | +12 | +1.4 | 1,035,500 | |
876 | 914 | 819 | 834 | -56 | -6.3 | 1,501,500 | |
883 | 920 | 800 | 890 | +12 | +1.4 | 2,130,000 | |
904 | 911 | 847 | 878 | -17 | -1.9 | 1,780,000 | |
1,000 | 1,038 | 870 | 895 | -99 | -10.0 | 2,385,500 |