39,667.07 | +493.92 | 160.66 | -0.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.06% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,192 | 1,103 | 1,190 | +64 | +5.7 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,198 | 1,086 | 1,126 | +39 | +3.6 | 86,500 | |
1,141 | 1,158 | 1,032 | 1,087 | -61 | -5.3 | 115,000 | |
1,270 | 1,270 | 1,106 | 1,148 | -111 | -8.8 | 190,800 | |
1,165 | 1,348 | 1,080 | 1,259 | +70 | +5.9 | 240,200 | |
1,297 | 1,359 | 1,088 | 1,189 | -97 | -7.5 | 315,600 | |
1,157 | 1,432 | 1,091 | 1,286 | +131 | +11.3 | 895,400 | |
1,295 | 1,332 | 1,118 | 1,155 | -112 | -8.8 | 198,400 | |
1,545 | 1,603 | 1,200 | 1,267 | -306 | -19.5 | 575,700 | |
1,545 | 2,137 | 1,456 | 1,573 | +24 | +1.5 | 6,159,200 | |
1,555 | 1,780 | 1,435 | 1,549 | +1 | +0.1 | 350,500 | |
2,042 | 2,170 | 1,500 | 1,548 | -543 | -26.0 | 1,618,400 | |
3,005 | 3,285 | 2,030 | 2,091 | - | - | 4,131,400 |