38,633.21 | +397.14 | 153.93 | -1.55 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.99% | 0.46% | 1.16% |
52週高値 | 3,285 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,140 | 1,125 | 1,140 | +3 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,137 | 1,104 | 1,137 | 0 | 0.0 | 3,300 | |
1,087 | 1,160 | 1,086 | 1,137 | +50 | +4.6 | 6,400 | |
1,080 | 1,087 | 1,075 | 1,087 | +16 | +1.5 | 2,700 | |
1,069 | 1,088 | 1,069 | 1,071 | +1 | +0.1 | 600 | |
1,091 | 1,099 | 1,070 | 1,070 | -21 | -1.9 | 5,600 | |
1,094 | 1,106 | 1,091 | 1,091 | -9 | -0.8 | 3,000 | |
1,100 | 1,129 | 1,100 | 1,100 | 0 | 0.0 | 1,200 | |
1,090 | 1,129 | 1,090 | 1,100 | +10 | +0.9 | 2,900 | |
1,144 | 1,157 | 1,075 | 1,090 | -68 | -5.9 | 10,400 | |
1,105 | 1,158 | 1,105 | 1,158 | +58 | +5.3 | 8,500 | |
1,045 | 1,100 | 1,045 | 1,100 | +49 | +4.7 | 10,200 | |
1,041 | 1,100 | 1,032 | 1,051 | +11 | +1.1 | 18,900 | |
1,110 | 1,110 | 1,035 | 1,040 | -84 | -7.5 | 17,500 | |
1,124 | 1,126 | 1,102 | 1,124 | 0 | 0.0 | 10,800 | |
1,109 | 1,129 | 1,107 | 1,124 | +5 | +0.4 | 2,800 | |
1,105 | 1,120 | 1,105 | 1,119 | +13 | +1.2 | 2,300 | |
1,119 | 1,119 | 1,099 | 1,106 | -4 | -0.4 | 2,200 | |
1,110 | 1,119 | 1,106 | 1,110 | +4 | +0.4 | 2,100 | |
1,123 | 1,123 | 1,106 | 1,106 | -17 | -1.5 | 2,400 | |
1,107 | 1,125 | 1,107 | 1,123 | +20 | +1.8 | 1,100 | |
1,122 | 1,129 | 1,100 | 1,103 | -22 | -2.0 | 5,000 | |
1,135 | 1,149 | 1,123 | 1,125 | -7 | -0.6 | 2,600 | |
1,141 | 1,141 | 1,131 | 1,132 | -16 | -1.4 | 2,200 | |
1,137 | 1,155 | 1,137 | 1,148 | 0 | 0.0 | 1,300 | |
1,150 | 1,180 | 1,135 | 1,148 | -32 | -2.7 | 4,500 | |
1,179 | 1,180 | 1,149 | 1,180 | +5 | +0.4 | 5,200 | |
1,153 | 1,180 | 1,133 | 1,175 | +25 | +2.2 | 10,300 | |
1,168 | 1,170 | 1,130 | 1,150 | +20 | +1.8 | 10,600 | |
1,155 | 1,155 | 1,120 | 1,130 | -30 | -2.6 | 13,300 |