米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,535.71 | +21.74 | 154.00 | -0.27 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.06% | -0.18% | 0.37% | -0.06% | ||||
- トップ
- プロパテクノ(5527)
- 時系列
プロパテクノ(5527) 月足四本値
| 52週高値 | 1,219 | 52週安値 | 724 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,246 | 昨年来安値 | 724 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 914 | 1,106 | 902 | 977 | +75 | +8.3 | 468,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 932 | 944 | 847 | 902 | -38 | -4.0 | 406,800 | |
| 1,031 | 1,219 | 930 | 940 | -93 | -9.0 | 702,000 | |
| 965 | 1,037 | 960 | 1,033 | +55 | +5.6 | 228,400 | |
| 948 | 983 | 906 | 978 | +32 | +3.4 | 128,300 | |
| 1,002 | 1,002 | 724 | 946 | -56 | -5.6 | 201,700 | |
| 997 | 1,013 | 961 | 1,002 | +5 | +0.5 | 93,000 | |
| 950 | 1,004 | 921 | 997 | +48 | +5.1 | 65,100 | |
| 992 | 1,020 | 885 | 949 | -43 | -4.3 | 181,500 | |
| 1,169 | 1,209 | 930 | 992 | -153 | -13.4 | 537,200 | |
| 1,045 | 1,151 | 1,023 | 1,145 | +93 | +8.8 | 350,700 | |
| 1,062 | 1,076 | 989 | 1,052 | -23 | -2.1 | 535,600 | |
| 1,181 | 1,246 | 1,043 | 1,075 | -116 | -9.7 | 552,000 | |
| 1,239 | 1,245 | 1,081 | 1,191 | -45 | -3.6 | 535,500 | |
| 1,134 | 1,408 | 1,072 | 1,236 | +102 | +9.0 | 750,200 | |
| 1,782 | 1,824 | 1,068 | 1,134 | -615 | -35.2 | 1,143,600 | |
| 1,655 | 1,860 | 1,623 | 1,749 | +91 | +5.5 | 590,300 | |
| 1,919 | 1,959 | 1,490 | 1,658 | -261 | -13.6 | 872,900 | |
| 2,099 | 2,350 | 1,861 | 1,919 | -157 | -7.6 | 874,600 | |
| 1,900 | 2,289 | 1,818 | 2,076 | +196 | +10.4 | 604,800 | |
| 1,721 | 1,980 | 1,681 | 1,880 | +142 | +8.2 | 361,800 | |
| 2,346 | 2,443 | 1,696 | 1,738 | -558 | -24.3 | 718,300 | |
| 2,435 | 2,780 | 2,073 | 2,296 | -155 | -6.3 | 604,600 | |
| 2,782 | 2,901 | 2,272 | 2,451 | -349 | -12.5 | 680,700 | |
| 2,902 | 3,650 | 2,727 | 2,800 | -67 | -2.3 | 1,227,200 | |
| 3,980 | 4,595 | 2,606 | 2,867 | － | － | 12,498,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
