52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 776 | -35 | -4.3 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,600 | 1,300 | 1,560 | +160 | +11.4 | 304,000 | |
1,130 | 1,660 | 1,130 | 1,400 | +250 | +21.7 | 819,500 | |
1,000 | 1,250 | 910 | 1,150 | +120 | +11.7 | 225,800 | |
1,130 | 1,270 | 920 | 1,030 | -130 | -11.2 | 206,700 | |
1,300 | 1,380 | 1,130 | 1,160 | -110 | -8.7 | 262,200 | |
1,270 | 1,350 | 1,120 | 1,270 | -30 | -2.3 | 306,000 | |
1,370 | 1,550 | 1,120 | 1,300 | -50 | -3.7 | 385,700 | |
1,750 | 1,750 | 980 | 1,350 | -330 | -19.6 | 1,131,900 | |
2,280 | 2,330 | 1,630 | 1,680 | -640 | -27.6 | 601,900 | |
2,900 | 2,900 | 2,270 | 2,320 | -560 | -19.4 | 622,800 | |
3,200 | 3,360 | 2,790 | 2,880 | -340 | -10.6 | 1,815,800 | |
2,610 | 3,800 | 2,330 | 3,220 | +660 | +25.8 | 15,579,900 | |
2,540 | 2,830 | 2,450 | 2,560 | -10 | -0.4 | 655,800 | |
2,500 | 2,630 | 2,350 | 2,570 | +60 | +2.4 | 582,600 | |
3,080 | 3,260 | 2,310 | 2,510 | -700 | -21.8 | 1,932,000 | |
2,420 | 3,230 | 2,130 | 3,210 | +840 | +35.4 | 1,862,100 | |
2,700 | 2,760 | 1,920 | 2,370 | -440 | -15.7 | 1,153,600 | |
3,250 | 3,300 | 2,700 | 2,810 | -350 | -11.1 | 867,900 | |
3,750 | 3,790 | 2,650 | 3,160 | -600 | -16.0 | 1,674,400 | |
4,220 | 4,350 | 3,700 | 3,760 | -420 | -10.0 | 1,317,700 | |
3,900 | 4,480 | 3,170 | 4,180 | +330 | +8.6 | 3,319,500 | |
4,710 | 5,010 | 3,640 | 3,850 | -910 | -19.1 | 1,850,200 | |
4,710 | 5,370 | 4,430 | 4,760 | +30 | +0.6 | 2,206,900 | |
5,030 | 5,260 | 4,710 | 4,730 | -210 | -4.3 | 1,576,900 | |
4,670 | 5,550 | 4,560 | 4,940 | +340 | +7.4 | 3,420,400 | |
4,850 | 5,170 | 4,400 | 4,600 | -300 | -6.1 | 4,339,000 | |
4,850 | 6,190 | 4,560 | 4,900 | +50 | +1.0 | 8,440,700 | |
3,120 | 6,520 | 3,090 | 4,850 | +1,700 | +54.0 | 11,345,000 | |
3,100 | 3,240 | 2,880 | 3,150 | +50 | +1.6 | 1,165,100 | |
2,470 | 3,390 | 2,450 | 3,100 | +630 | +25.5 | 2,921,900 |