52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 782 | -29 | -3.6 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,450 | 1,270 | 1,330 | +40 | +3.1 | 511,800 | |
1,300 | 1,350 | 1,220 | 1,290 | -10 | -0.8 | 295,900 | |
1,230 | 1,390 | 1,200 | 1,300 | +50 | +4.0 | 1,001,800 | |
1,350 | 1,350 | 1,190 | 1,250 | -130 | -9.4 | 604,000 | |
1,420 | 1,740 | 1,360 | 1,380 | -40 | -2.8 | 2,676,600 | |
1,360 | 1,430 | 1,290 | 1,420 | +60 | +4.4 | 940,900 | |
1,350 | 1,390 | 1,260 | 1,360 | 0 | 0.0 | 508,500 | |
1,540 | 1,570 | 1,320 | 1,360 | -170 | -11.1 | 1,232,200 | |
1,220 | 1,770 | 1,220 | 1,530 | +310 | +25.4 | 2,430,200 | |
1,170 | 1,350 | 1,170 | 1,220 | +60 | +5.2 | 614,900 | |
1,190 | 1,290 | 1,160 | 1,160 | -20 | -1.7 | 376,300 | |
1,240 | 1,240 | 1,130 | 1,180 | -80 | -6.3 | 403,200 | |
1,240 | 1,470 | 1,220 | 1,260 | +30 | +2.4 | 1,156,000 | |
1,220 | 1,290 | 1,130 | 1,230 | +10 | +0.8 | 665,500 | |
1,220 | 1,320 | 1,180 | 1,220 | 0 | 0.0 | 732,800 | |
1,300 | 1,460 | 1,170 | 1,220 | -90 | -6.9 | 915,800 | |
1,300 | 1,370 | 1,220 | 1,310 | +80 | +6.5 | 701,700 | |
1,080 | 1,360 | 1,070 | 1,230 | +150 | +13.9 | 504,500 | |
1,050 | 1,130 | 1,000 | 1,080 | +30 | +2.9 | 173,900 | |
1,090 | 1,140 | 1,020 | 1,050 | -30 | -2.8 | 184,600 | |
1,020 | 1,160 | 980 | 1,080 | +60 | +5.9 | 147,800 | |
1,060 | 1,180 | 1,010 | 1,020 | -50 | -4.7 | 255,800 | |
1,430 | 1,430 | 1,030 | 1,070 | -310 | -22.5 | 235,500 | |
1,200 | 1,400 | 1,110 | 1,380 | +180 | +15.0 | 205,800 | |
1,490 | 1,500 | 1,100 | 1,200 | -290 | -19.5 | 376,800 | |
1,510 | 1,520 | 1,400 | 1,490 | -20 | -1.3 | 387,200 | |
1,480 | 1,510 | 1,380 | 1,510 | +20 | +1.3 | 698,500 | |
1,610 | 1,650 | 1,450 | 1,490 | -120 | -7.5 | 1,332,600 | |
1,390 | 1,890 | 1,330 | 1,610 | +220 | +15.8 | 2,754,600 | |
1,590 | 1,640 | 1,350 | 1,390 | -150 | -9.7 | 636,700 |