52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 775 | -36 | -4.4 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,125 | 901 | 901 | -191 | -17.5 | 1,063,100 | |
1,052 | 1,355 | 973 | 1,092 | +40 | +3.8 | 3,659,300 | |
1,044 | 1,141 | 1,017 | 1,052 | +23 | +2.2 | 685,100 | |
947 | 1,069 | 932 | 1,029 | +81 | +8.5 | 869,400 | |
952 | 998 | 911 | 948 | -4 | -0.4 | 615,000 | |
985 | 1,011 | 915 | 952 | -25 | -2.6 | 1,081,600 | |
1,121 | 1,220 | 938 | 977 | -144 | -12.8 | 2,118,800 | |
1,175 | 1,200 | 1,080 | 1,121 | -33 | -2.9 | 1,326,400 | |
1,039 | 1,185 | 1,003 | 1,154 | +108 | +10.3 | 2,489,000 | |
1,094 | 1,338 | 1,039 | 1,046 | -59 | -5.3 | 6,341,000 | |
1,480 | 1,675 | 1,105 | 1,105 | -359 | -24.5 | 8,752,500 | |
1,240 | 1,587 | 1,026 | 1,464 | +243 | +19.9 | 22,456,600 | |
615 | 1,824 | 606 | 1,221 | +615 | +101.5 | 20,324,200 | |
603 | 735 | 590 | 606 | +8 | +1.3 | 1,688,900 | |
559 | 652 | 551 | 598 | +40 | +7.2 | 2,265,200 | |
534 | 609 | 530 | 558 | +18 | +3.3 | 357,500 | |
621 | 635 | 528 | 540 | -71 | -11.6 | 244,700 | |
706 | 733 | 593 | 611 | -94 | -13.3 | 407,700 | |
620 | 732 | 592 | 705 | +69 | +10.8 | 394,300 | |
594 | 648 | 517 | 636 | +35 | +5.8 | 407,200 | |
723 | 758 | 540 | 601 | -120 | -16.6 | 854,800 | |
820 | 879 | 720 | 721 | -119 | -14.2 | 442,300 | |
925 | 930 | 839 | 840 | -100 | -10.6 | 501,900 | |
941 | 1,006 | 914 | 940 | -9 | -0.9 | 660,700 | |
860 | 1,057 | 843 | 949 | +74 | +8.5 | 1,267,400 | |
819 | 940 | 785 | 875 | +65 | +8.0 | 525,500 | |
757 | 857 | 748 | 810 | +55 | +7.3 | 475,700 | |
867 | 878 | 728 | 755 | -116 | -13.3 | 540,900 | |
930 | 947 | 860 | 871 | -43 | -4.7 | 455,100 | |
832 | 923 | 804 | 914 | +74 | +8.8 | 495,800 |