52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,755 | 3,385 | 3,695 | +215 | +6.2 | 1,060,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 3,630 | 3,970 | -220 | -5.3 | 771,800 | |
4,560 | 4,580 | 4,070 | 4,190 | -450 | -9.7 | 563,700 | |
4,600 | 4,780 | 4,210 | 4,640 | +100 | +2.2 | 579,500 | |
5,220 | 5,290 | 4,270 | 4,540 | -680 | -13.0 | 934,100 | |
5,460 | 5,670 | 5,180 | 5,220 | -270 | -4.9 | 925,000 | |
5,230 | 5,610 | 4,940 | 5,490 | +270 | +5.2 | 1,429,800 | |
4,880 | 5,290 | 4,570 | 5,220 | +350 | +7.2 | 1,703,400 | |
5,050 | 5,080 | 4,400 | 4,870 | -160 | -3.2 | 1,247,300 | |
5,850 | 6,040 | 4,050 | 5,030 | -860 | -14.6 | 2,033,200 | |
5,830 | 6,320 | 5,690 | 5,890 | +60 | +1.0 | 2,245,700 | |
5,650 | 6,360 | 5,600 | 5,830 | +260 | +4.7 | 2,209,000 | |
5,040 | 5,720 | 5,030 | 5,570 | +500 | +9.9 | 2,013,500 | |
4,460 | 5,230 | 4,360 | 5,070 | +600 | +13.4 | 1,886,200 | |
4,350 | 4,530 | 4,050 | 4,470 | +200 | +4.7 | 1,556,200 | |
3,830 | 4,410 | 3,790 | 4,270 | +460 | +12.1 | 717,800 | |
3,680 | 3,950 | 3,640 | 3,810 | +130 | +3.5 | 844,200 | |
3,450 | 3,820 | 3,350 | 3,680 | +180 | +5.1 | 678,200 | |
3,680 | 3,950 | 3,350 | 3,500 | -180 | -4.9 | 768,300 | |
4,000 | 4,100 | 3,500 | 3,680 | -430 | -10.5 | 834,300 | |
4,160 | 4,320 | 3,830 | 4,110 | -80 | -1.9 | 906,700 | |
3,640 | 4,230 | 3,640 | 4,190 | +520 | +14.2 | 607,100 | |
3,630 | 4,000 | 3,520 | 3,670 | -60 | -1.6 | 1,136,100 | |
4,010 | 4,350 | 3,730 | 3,730 | -350 | -8.6 | 450,300 | |
3,790 | 4,240 | 3,760 | 4,080 | +260 | +6.8 | 735,300 | |
4,210 | 4,220 | 3,650 | 3,820 | -580 | -13.2 | 517,700 | |
3,760 | 4,430 | 3,440 | 4,400 | +630 | +16.7 | 592,800 | |
3,980 | 4,110 | 3,630 | 3,770 | -210 | -5.3 | 500,800 | |
3,570 | 4,040 | 3,570 | 3,980 | +430 | +12.1 | 516,700 | |
3,600 | 3,700 | 3,020 | 3,550 | -100 | -2.7 | 538,600 | |
3,710 | 4,250 | 3,410 | 3,650 | -110 | -2.9 | 637,700 |