52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,755 | 3,385 | 3,700 | +220 | +6.3 | 1,072,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,490 | 4,665 | 5,280 | +220 | +4.3 | 635,200 | |
5,230 | 5,320 | 4,915 | 5,060 | -40 | -0.8 | 853,300 | |
5,500 | 5,590 | 5,060 | 5,100 | -390 | -7.1 | 723,800 | |
5,200 | 5,490 | 5,040 | 5,490 | +340 | +6.6 | 784,700 | |
4,460 | 5,260 | 4,310 | 5,150 | +630 | +13.9 | 865,600 | |
5,080 | 5,160 | 4,170 | 4,520 | -590 | -11.5 | 1,430,900 | |
4,460 | 5,120 | 4,130 | 5,110 | +420 | +9.0 | 1,181,100 | |
4,380 | 4,770 | 3,870 | 4,690 | +280 | +6.3 | 968,600 | |
4,220 | 4,720 | 4,090 | 4,410 | +190 | +4.5 | 1,242,500 | |
4,680 | 4,730 | 4,000 | 4,220 | -380 | -8.3 | 1,173,300 | |
5,660 | 5,800 | 4,370 | 4,600 | -1,100 | -19.3 | 1,244,800 | |
5,470 | 5,880 | 5,300 | 5,700 | +230 | +4.2 | 875,500 | |
4,980 | 5,490 | 4,760 | 5,470 | +190 | +3.6 | 1,107,700 | |
4,500 | 5,450 | 4,410 | 5,280 | +780 | +17.3 | 778,800 | |
4,680 | 4,720 | 4,240 | 4,500 | -230 | -4.9 | 737,100 | |
5,400 | 5,590 | 4,330 | 4,730 | -700 | -12.9 | 800,800 | |
5,470 | 5,620 | 4,760 | 5,430 | -40 | -0.7 | 1,114,400 | |
5,890 | 5,970 | 5,400 | 5,470 | -510 | -8.5 | 1,150,200 | |
5,700 | 5,990 | 5,560 | 5,980 | +210 | +3.6 | 1,105,800 | |
5,630 | 6,050 | 5,540 | 5,770 | +60 | +1.1 | 1,075,500 | |
5,980 | 6,180 | 5,560 | 5,710 | -170 | -2.9 | 1,224,200 | |
4,810 | 6,000 | 4,740 | 5,880 | +970 | +19.8 | 1,705,000 | |
4,270 | 5,000 | 4,160 | 4,910 | +660 | +15.5 | 2,109,200 | |
4,090 | 4,300 | 3,910 | 4,250 | +120 | +2.9 | 921,700 | |
4,050 | 4,230 | 3,930 | 4,130 | +160 | +4.0 | 801,100 | |
4,030 | 4,070 | 3,590 | 3,970 | -60 | -1.5 | 1,052,400 | |
4,030 | 4,170 | 3,980 | 4,030 | +10 | +0.2 | 1,056,600 | |
4,090 | 4,250 | 3,930 | 4,020 | -110 | -2.7 | 695,800 | |
4,150 | 4,330 | 4,030 | 4,130 | +90 | +2.2 | 1,327,800 | |
3,670 | 4,060 | 3,670 | 4,040 | +420 | +11.6 | 1,430,300 |