52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,205 | 2,103 | 2,105 | -100 | -4.5 | 527,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 1,085 | 815 | 1,045 | +195 | +22.9 | 4,261,200 | |
960 | 975 | 790 | 850 | -135 | -13.7 | 1,496,600 | |
940 | 1,095 | 890 | 985 | +45 | +4.8 | 3,841,200 | |
795 | 1,000 | 790 | 940 | +145 | +18.2 | 4,051,800 | |
795 | 805 | 740 | 795 | 0 | 0.0 | 1,477,400 | |
795 | 860 | 780 | 795 | +5 | +0.6 | 737,800 | |
700 | 810 | 700 | 790 | +20 | +2.6 | 659,800 | |
870 | 875 | 655 | 770 | -90 | -10.5 | 566,600 | |
825 | 945 | 815 | 860 | +35 | +4.2 | 1,752,800 | |
830 | 900 | 750 | 825 | +5 | +0.6 | 1,855,200 | |
720 | 880 | 685 | 820 | +115 | +16.3 | 1,977,800 | |
740 | 775 | 605 | 705 | -45 | -6.0 | 1,374,000 | |
605 | 780 | 590 | 750 | +145 | +24.0 | 2,913,000 | |
560 | 655 | 540 | 605 | +60 | +11.0 | 3,402,200 | |
500 | 615 | 490 | 545 | +45 | +9.0 | 1,936,200 | |
550 | 585 | 490 | 500 | -60 | -10.7 | 487,000 | |
470 | 600 | 455 | 560 | +110 | +24.4 | 1,189,000 | |
445 | 515 | 420 | 450 | +20 | +4.7 | 352,800 | |
465 | 465 | 385 | 430 | -30 | -6.5 | 461,800 | |
480 | 500 | 400 | 460 | -30 | -6.1 | 343,800 | |
530 | 535 | 440 | 490 | -50 | -9.3 | 382,400 | |
530 | 545 | 450 | 540 | +5 | +0.9 | 569,400 | |
525 | 575 | 515 | 535 | +10 | +1.9 | 478,600 | |
600 | 620 | 520 | 525 | -80 | -13.2 | 428,200 | |
610 | 625 | 515 | 605 | +15 | +2.5 | 635,000 | |
595 | 635 | 570 | 590 | +5 | +0.9 | 479,000 | |
575 | 650 | 560 | 585 | +10 | +1.7 | 483,200 | |
600 | 635 | 575 | 575 | -30 | -5.0 | 794,800 | |
560 | 620 | 515 | 605 | +50 | +9.0 | 649,400 | |
560 | 625 | 495 | 555 | 0 | 0.0 | 660,000 |