![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,090 | -270 | -5.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,048 | 1,908 | 1,932 | +3 | +0.2 | 274,300 | |
1,965 | 1,970 | 1,739 | 1,929 | -34 | -1.7 | 255,100 | |
1,610 | 1,990 | 1,596 | 1,963 | +354 | +22.0 | 379,600 | |
1,515 | 1,618 | 1,490 | 1,609 | +109 | +7.3 | 90,700 | |
1,520 | 1,545 | 1,420 | 1,500 | -40 | -2.6 | 56,000 | |
1,495 | 1,555 | 1,375 | 1,540 | +60 | +4.1 | 81,800 | |
1,550 | 1,550 | 1,355 | 1,480 | -95 | -6.0 | 96,000 | |
1,445 | 1,600 | 1,430 | 1,575 | +115 | +7.9 | 101,000 | |
1,515 | 1,525 | 1,425 | 1,460 | -60 | -3.9 | 121,200 | |
1,475 | 1,650 | 1,470 | 1,520 | +50 | +3.4 | 312,400 | |
1,575 | 1,675 | 1,470 | 1,470 | -85 | -5.5 | 135,600 | |
1,760 | 1,780 | 1,455 | 1,555 | -205 | -11.6 | 98,800 | |
1,885 | 1,895 | 1,705 | 1,760 | -135 | -7.1 | 149,600 | |
1,755 | 1,925 | 1,720 | 1,895 | +140 | +8.0 | 111,400 | |
1,760 | 1,890 | 1,700 | 1,755 | -5 | -0.3 | 96,600 | |
1,785 | 1,850 | 1,665 | 1,760 | -45 | -2.5 | 122,400 | |
1,910 | 1,990 | 1,655 | 1,805 | -120 | -6.2 | 133,800 | |
1,995 | 2,005 | 1,820 | 1,925 | -70 | -3.5 | 216,200 | |
2,010 | 2,050 | 1,965 | 1,995 | -15 | -0.7 | 248,000 | |
2,070 | 2,090 | 1,980 | 2,010 | -70 | -3.4 | 212,000 | |
2,060 | 2,135 | 2,015 | 2,080 | +5 | +0.2 | 134,800 | |
2,150 | 2,190 | 2,075 | 2,075 | -55 | -2.6 | 115,800 | |
2,080 | 2,175 | 2,055 | 2,130 | +40 | +1.9 | 104,800 | |
2,075 | 2,110 | 2,025 | 2,090 | +35 | +1.7 | 76,000 | |
2,095 | 2,160 | 1,960 | 2,055 | -10 | -0.5 | 133,400 | |
2,175 | 2,175 | 2,010 | 2,065 | -55 | -2.6 | 94,200 | |
2,190 | 2,220 | 1,930 | 2,120 | -85 | -3.9 | 127,600 | |
2,040 | 2,250 | 2,010 | 2,205 | +145 | +7.0 | 125,000 | |
2,075 | 2,100 | 1,920 | 2,060 | -15 | -0.7 | 101,600 | |
2,055 | 2,210 | 2,005 | 2,075 | +35 | +1.7 | 105,600 |