38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,160 | -200 | -3.7 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,830 | 2,560 | 2,725 | +151 | +5.9 | 223,200 | |
2,699 | 2,738 | 2,547 | 2,574 | -130 | -4.8 | 327,500 | |
2,370 | 2,807 | 2,309 | 2,704 | +332 | +14.0 | 871,500 | |
2,394 | 2,606 | 2,338 | 2,372 | +18 | +0.8 | 443,500 | |
2,326 | 2,420 | 2,281 | 2,354 | +49 | +2.1 | 178,300 | |
2,366 | 2,395 | 2,250 | 2,305 | -61 | -2.6 | 178,200 | |
2,434 | 2,520 | 2,356 | 2,366 | -42 | -1.7 | 404,100 | |
2,509 | 2,737 | 2,383 | 2,408 | -101 | -4.0 | 330,700 | |
2,671 | 2,698 | 2,420 | 2,509 | -141 | -5.3 | 249,100 | |
2,277 | 2,852 | 2,250 | 2,650 | +391 | +17.3 | 509,500 | |
2,253 | 2,453 | 2,192 | 2,259 | +6 | +0.3 | 357,400 | |
2,340 | 2,476 | 2,251 | 2,253 | -79 | -3.4 | 498,200 | |
2,476 | 2,790 | 2,282 | 2,332 | -109 | -4.5 | 287,600 | |
2,378 | 2,633 | 2,268 | 2,441 | +82 | +3.5 | 135,200 | |
2,589 | 2,648 | 2,324 | 2,359 | -180 | -7.1 | 74,400 | |
2,201 | 2,756 | 2,164 | 2,539 | +388 | +18.0 | 142,200 | |
2,043 | 2,259 | 2,001 | 2,151 | +101 | +4.9 | 87,200 | |
2,534 | 2,534 | 1,960 | 2,050 | -465 | -18.5 | 121,100 | |
2,400 | 2,600 | 2,299 | 2,515 | +115 | +4.8 | 103,200 | |
2,352 | 2,450 | 2,118 | 2,400 | +48 | +2.0 | 102,500 | |
2,478 | 2,478 | 2,051 | 2,352 | -142 | -5.7 | 149,300 | |
2,131 | 2,644 | 1,709 | 2,494 | +278 | +12.5 | 369,500 | |
2,590 | 3,170 | 2,193 | 2,216 | -396 | -15.2 | 299,700 | |
2,542 | 2,687 | 2,345 | 2,612 | -30 | -1.1 | 133,800 | |
2,383 | 2,649 | 2,362 | 2,642 | +240 | +10.0 | 143,400 | |
2,266 | 2,417 | 2,186 | 2,402 | +86 | +3.7 | 128,500 | |
2,020 | 2,355 | 1,974 | 2,316 | +304 | +15.1 | 130,600 | |
1,760 | 2,185 | 1,737 | 2,012 | +260 | +14.8 | 157,300 | |
1,974 | 1,998 | 1,697 | 1,752 | -223 | -11.3 | 146,700 | |
2,017 | 2,070 | 1,928 | 1,975 | +22 | +1.1 | 142,700 |