![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,090 | -270 | -5.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 930 | 625 | 815 | -35 | -4.1 | 123,600 | |
975 | 975 | 850 | 850 | -115 | -11.9 | 91,800 | |
995 | 1,050 | 955 | 965 | -30 | -3.0 | 68,000 | |
1,065 | 1,070 | 900 | 995 | -70 | -6.6 | 59,200 | |
1,115 | 1,150 | 1,050 | 1,065 | -75 | -6.6 | 51,800 | |
1,200 | 1,200 | 1,075 | 1,140 | -35 | -3.0 | 92,800 | |
1,050 | 1,200 | 1,050 | 1,175 | +75 | +6.8 | 101,200 | |
1,200 | 1,210 | 1,100 | 1,100 | -100 | -8.3 | 61,800 | |
1,075 | 1,200 | 1,055 | 1,200 | +125 | +11.6 | 89,200 | |
1,055 | 1,150 | 1,005 | 1,075 | +15 | +1.4 | 60,800 | |
1,050 | 1,150 | 1,000 | 1,060 | -30 | -2.8 | 45,000 | |
1,055 | 1,090 | 995 | 1,090 | +25 | +2.3 | 95,800 | |
1,160 | 1,165 | 1,030 | 1,065 | +5 | +0.5 | 74,200 | |
990 | 1,075 | 965 | 1,060 | +80 | +8.2 | 69,400 | |
1,195 | 1,195 | 975 | 980 | -220 | -18.3 | 51,600 | |
1,225 | 1,250 | 1,105 | 1,200 | -10 | -0.8 | 48,400 | |
1,150 | 1,270 | 1,150 | 1,210 | +35 | +3.0 | 53,000 | |
1,240 | 1,305 | 1,150 | 1,175 | -25 | -2.1 | 182,600 | |
1,190 | 1,250 | 1,160 | 1,200 | +10 | +0.8 | 87,200 | |
1,110 | 1,220 | 1,105 | 1,190 | +90 | +8.2 | 79,000 | |
1,205 | 1,295 | 1,100 | 1,100 | -125 | -10.2 | 57,600 | |
1,175 | 1,300 | 1,165 | 1,225 | +35 | +2.9 | 93,600 | |
1,145 | 1,335 | 1,090 | 1,190 | +65 | +5.8 | 86,000 | |
1,075 | 1,225 | 975 | 1,125 | -25 | -2.2 | 148,800 | |
1,375 | 1,385 | 1,095 | 1,150 | -210 | -15.4 | 118,400 | |
1,425 | 1,475 | 1,120 | 1,360 | -65 | -4.6 | 89,400 | |
1,540 | 1,540 | 1,295 | 1,425 | -115 | -7.5 | 71,000 | |
1,600 | 1,625 | 1,450 | 1,540 | -85 | -5.2 | 85,000 | |
1,620 | 1,750 | 1,590 | 1,625 | +10 | +0.6 | 87,600 | |
1,610 | 1,985 | 1,490 | 1,615 | - | - | 485,200 |