52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,290 | 5,090 | 5,190 | -50 | -1.0 | 710,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,266 | 2,086 | 2,113 | -59 | -2.7 | 895,800 | |
1,860 | 2,189 | 1,790 | 2,172 | +331 | +18.0 | 1,194,300 | |
1,833 | 1,934 | 1,800 | 1,841 | +48 | +2.7 | 821,500 | |
1,790 | 1,870 | 1,730 | 1,793 | +3 | +0.2 | 698,200 | |
1,730 | 1,800 | 1,690 | 1,790 | +60 | +3.5 | 996,100 | |
1,530 | 1,750 | 1,460 | 1,730 | +220 | +14.6 | 1,254,200 | |
1,770 | 1,800 | 1,400 | 1,510 | -270 | -15.2 | 2,809,100 | |
1,840 | 1,950 | 1,740 | 1,780 | -240 | -11.9 | 3,143,900 | |
1,900 | 2,180 | 1,780 | 2,020 | +130 | +6.9 | 1,618,600 | |
1,880 | 2,030 | 1,850 | 1,890 | 0 | 0.0 | 1,834,600 | |
2,300 | 2,320 | 1,790 | 1,890 | -360 | -16.0 | 1,910,500 | |
2,360 | 2,410 | 2,000 | 2,250 | -160 | -6.6 | 1,581,600 | |
2,390 | 2,460 | 2,250 | 2,410 | +20 | +0.8 | 2,140,600 | |
2,150 | 2,440 | 2,120 | 2,390 | +260 | +12.2 | 2,206,900 | |
1,860 | 2,190 | 1,850 | 2,130 | +280 | +15.1 | 1,860,800 | |
1,960 | 2,030 | 1,780 | 1,850 | -120 | -6.1 | 2,168,100 | |
2,220 | 2,240 | 1,730 | 1,970 | -280 | -12.4 | 2,133,000 | |
2,260 | 2,300 | 1,960 | 2,250 | -30 | -1.3 | 2,005,300 | |
2,390 | 2,550 | 2,200 | 2,280 | -120 | -5.0 | 3,493,500 | |
1,960 | 2,410 | 1,930 | 2,400 | +450 | +23.1 | 4,640,900 | |
1,790 | 2,040 | 1,740 | 1,950 | +150 | +8.3 | 3,123,100 | |
1,900 | 1,920 | 1,740 | 1,800 | -110 | -5.8 | 2,108,700 | |
1,860 | 1,990 | 1,770 | 1,910 | 0 | 0.0 | 3,244,100 | |
1,790 | 2,170 | 1,700 | 1,910 | +100 | +5.5 | 5,464,500 | |
1,800 | 1,930 | 1,720 | 1,810 | +70 | +4.0 | 5,032,700 | |
1,580 | 1,740 | 1,530 | 1,740 | +210 | +13.7 | 3,247,400 | |
1,610 | 1,620 | 1,390 | 1,530 | -80 | -5.0 | 2,528,100 | |
1,640 | 1,700 | 1,610 | 1,610 | -20 | -1.2 | 1,969,100 | |
1,670 | 1,780 | 1,600 | 1,630 | -80 | -4.7 | 3,201,900 | |
1,620 | 1,720 | 1,480 | 1,710 | +90 | +5.6 | 3,400,600 |