52週高値 | 6,290 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,290 | 5,090 | 5,140 | -100 | -1.9 | 719,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 580 | 690 | -150 | -17.9 | 1,366,100 | |
930 | 950 | 780 | 840 | -100 | -10.6 | 1,224,500 | |
900 | 1,090 | 820 | 940 | +40 | +4.4 | 1,935,400 | |
1,040 | 1,070 | 740 | 900 | -190 | -17.4 | 898,500 | |
1,040 | 1,290 | 1,000 | 1,090 | +50 | +4.8 | 1,468,600 | |
1,380 | 1,400 | 1,000 | 1,040 | -360 | -25.7 | 995,400 | |
1,180 | 1,460 | 1,170 | 1,400 | +220 | +18.6 | 4,136,700 | |
1,190 | 1,320 | 1,060 | 1,180 | +10 | +0.9 | 4,014,000 | |
950 | 1,240 | 920 | 1,170 | +200 | +20.6 | 3,468,000 | |
920 | 1,200 | 860 | 970 | +40 | +4.3 | 1,317,300 | |
820 | 970 | 750 | 930 | +130 | +16.3 | 481,300 | |
820 | 830 | 680 | 800 | -10 | -1.2 | 308,300 | |
880 | 950 | 760 | 810 | -80 | -9.0 | 437,000 | |
880 | 920 | 780 | 890 | +20 | +2.3 | 344,000 | |
1,070 | 1,070 | 850 | 870 | -160 | -15.5 | 250,400 | |
1,150 | 1,190 | 1,000 | 1,030 | -150 | -12.7 | 288,000 | |
1,300 | 1,400 | 1,130 | 1,180 | -70 | -5.6 | 742,800 | |
1,000 | 1,370 | 980 | 1,250 | +260 | +26.3 | 1,925,000 | |
900 | 1,040 | 840 | 990 | +90 | +10.0 | 641,400 | |
850 | 1,080 | 840 | 900 | +30 | +3.4 | 561,300 | |
980 | 1,030 | 790 | 870 | -110 | -11.2 | 463,900 | |
920 | 1,030 | 840 | 980 | +60 | +6.5 | 671,500 | |
1,200 | 1,290 | 880 | 920 | -280 | -23.3 | 492,200 | |
1,180 | 1,350 | 1,070 | 1,200 | +70 | +6.2 | 494,300 | |
1,300 | 1,350 | 870 | 1,130 | -120 | -9.6 | 456,400 | |
1,710 | 1,710 | 1,130 | 1,250 | -450 | -26.5 | 438,900 | |
1,380 | 1,850 | 1,350 | 1,700 | +320 | +23.2 | 1,431,700 | |
1,400 | 1,700 | 1,320 | 1,380 | -120 | -8.0 | 757,700 | |
1,450 | 1,550 | 1,270 | 1,500 | +30 | +2.0 | 305,100 | |
1,740 | 1,820 | 1,460 | 1,470 | - | - | 478,800 |