38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 492 | 492 | -23 | -4.5 | 398,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,195 | 1,075 | 1,195 | +80 | +7.2 | 211,200 | |
1,250 | 1,320 | 980 | 1,115 | -130 | -10.4 | 472,600 | |
1,070 | 1,370 | 1,050 | 1,245 | +175 | +16.4 | 819,600 | |
1,050 | 1,200 | 1,025 | 1,070 | +30 | +2.9 | 420,200 | |
1,000 | 1,050 | 945 | 1,040 | +80 | +8.3 | 310,600 | |
855 | 1,075 | 855 | 960 | +115 | +13.6 | 383,400 | |
890 | 905 | 760 | 845 | -50 | -5.6 | 263,800 | |
925 | 1,025 | 785 | 895 | -20 | -2.2 | 303,600 | |
670 | 1,060 | 670 | 915 | +235 | +34.6 | 535,400 | |
645 | 700 | 630 | 680 | +55 | +8.8 | 259,000 | |
480 | 685 | 450 | 625 | +143 | +29.7 | 382,800 | |
465 | 555 | 455 | 482 | +17 | +3.7 | 329,800 | |
400 | 480 | 397 | 465 | +65 | +16.3 | 266,000 | |
425 | 450 | 380 | 400 | -25 | -5.9 | 271,000 | |
430 | 470 | 410 | 425 | -7 | -1.6 | 145,400 | |
440 | 450 | 375 | 432 | +7 | +1.6 | 93,000 | |
465 | 540 | 425 | 425 | -37 | -8.0 | 154,000 | |
475 | 500 | 405 | 462 | +33 | +7.7 | 114,800 | |
470 | 550 | 375 | 429 | -31 | -6.7 | 128,800 | |
408 | 470 | 355 | 460 | +50 | +12.2 | 112,400 | |
510 | 520 | 400 | 410 | -90 | -18.0 | 181,200 | |
610 | 610 | 475 | 500 | -120 | -19.4 | 131,800 | |
665 | 665 | 565 | 620 | -50 | -7.5 | 116,000 | |
655 | 720 | 645 | 670 | +15 | +2.3 | 169,800 | |
625 | 740 | 615 | 655 | +30 | +4.8 | 334,800 | |
675 | 695 | 600 | 625 | -50 | -7.4 | 255,600 | |
660 | 735 | 620 | 675 | +15 | +2.3 | 193,200 | |
610 | 920 | 600 | 660 | +30 | +4.8 | 457,000 | |
605 | 635 | 575 | 630 | +55 | +9.6 | 80,400 | |
525 | 690 | 515 | 575 | +70 | +13.9 | 210,200 |