39,018.05 | +141.34 | 156.78 | +0.17 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.36% | 0.11% | -0.09% | 0.31% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 497 | 501 | -14 | -2.7 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 245 | 127 | 238 | +107 | +81.7 | 679,500 | |
98 | 140 | 98 | 131 | +29 | +28.4 | 263,600 | |
76 | 109 | 76 | 102 | +25 | +32.5 | 249,500 | |
77 | 86 | 67 | 77 | 0 | 0.0 | 138,900 | |
82 | 86 | 74 | 77 | -6 | -7.2 | 50,100 | |
84 | 89 | 80 | 83 | -1 | -1.2 | 105,600 | |
100 | 103 | 80 | 84 | -16 | -16.0 | 111,500 | |
107 | 118 | 95 | 100 | -8 | -7.4 | 66,700 | |
138 | 138 | 91 | 108 | -31 | -22.3 | 145,400 | |
136 | 155 | 127 | 139 | +2 | +1.5 | 86,500 | |
189 | 189 | 134 | 137 | -52 | -27.5 | 165,400 | |
220 | 220 | 181 | 189 | -33 | -14.9 | 92,000 | |
244 | 251 | 216 | 222 | -15 | -6.3 | 130,700 | |
200 | 285 | 195 | 237 | +32 | +15.6 | 202,400 | |
202 | 221 | 182 | 205 | +9 | +4.6 | 69,500 | |
240 | 261 | 190 | 196 | -44 | -18.3 | 197,700 | |
219 | 303 | 191 | 240 | +20 | +9.1 | 318,100 | |
253 | 258 | 180 | 220 | -37 | -14.4 | 174,400 | |
288 | 295 | 231 | 257 | -28 | -9.8 | 348,100 | |
396 | 397 | 262 | 285 | -112 | -28.2 | 318,100 | |
430 | 440 | 385 | 397 | -36 | -8.3 | 188,200 | |
515 | 520 | 406 | 433 | -82 | -15.9 | 78,600 | |
570 | 570 | 444 | 515 | -55 | -9.6 | 215,000 | |
541 | 727 | 486 | 570 | +21 | +3.8 | 583,300 | |
488 | 565 | 478 | 549 | +61 | +12.5 | 158,400 | |
519 | 550 | 471 | 488 | -21 | -4.1 | 130,200 | |
565 | 570 | 504 | 509 | -60 | -10.5 | 104,000 | |
772 | 784 | 536 | 569 | -207 | -26.7 | 505,900 | |
786 | 839 | 755 | 776 | -6 | -0.8 | 326,500 | |
755 | 810 | 755 | 782 | +30 | +4.0 | 339,000 |