![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 156.72 | +0.11 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.07% | -0.09% | -0.28% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 492 | 492 | -23 | -4.5 | 398,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,125 | 846 | 973 | -131 | -11.9 | 16,839,500 | |
1,200 | 1,265 | 1,024 | 1,104 | -67 | -5.7 | 26,243,400 | |
1,152 | 1,353 | 936 | 1,171 | +1 | +0.1 | 40,488,200 | |
1,012 | 1,287 | 942 | 1,170 | +157 | +15.5 | 47,075,600 | |
750 | 1,066 | 690 | 1,013 | +261 | +34.7 | 30,319,700 | |
730 | 874 | 673 | 752 | +17 | +2.3 | 15,341,900 | |
539 | 785 | 528 | 735 | +202 | +37.9 | 19,084,200 | |
581 | 605 | 510 | 533 | -38 | -6.7 | 2,360,800 | |
617 | 619 | 543 | 571 | -49 | -7.9 | 5,208,600 | |
498 | 636 | 470 | 620 | +117 | +23.3 | 6,783,300 | |
468 | 610 | 457 | 503 | +31 | +6.6 | 18,929,700 | |
385 | 553 | 361 | 472 | +91 | +23.9 | 28,098,700 | |
347 | 393 | 330 | 381 | +38 | +11.1 | 2,517,500 | |
338 | 367 | 320 | 343 | +4 | +1.2 | 803,200 | |
371 | 384 | 329 | 339 | -31 | -8.4 | 1,047,200 | |
390 | 406 | 349 | 370 | -15 | -3.9 | 2,111,700 | |
338 | 399 | 324 | 385 | +62 | +19.2 | 2,317,800 | |
324 | 351 | 299 | 323 | +1 | +0.3 | 980,500 | |
359 | 371 | 316 | 322 | -40 | -11.0 | 1,285,700 | |
236 | 400 | 229 | 362 | +123 | +51.5 | 3,720,700 | |
220 | 255 | 208 | 239 | +24 | +11.2 | 525,600 | |
259 | 296 | 186 | 215 | -36 | -14.3 | 1,480,800 | |
372 | 405 | 247 | 251 | -139 | -35.6 | 1,642,000 | |
394 | 450 | 378 | 390 | -8 | -2.0 | 2,341,600 | |
426 | 432 | 382 | 398 | -35 | -8.1 | 1,892,400 | |
420 | 447 | 377 | 433 | +12 | +2.9 | 2,373,500 | |
324 | 473 | 319 | 421 | +98 | +30.3 | 8,032,900 | |
311 | 346 | 307 | 323 | +13 | +4.2 | 426,000 | |
338 | 339 | 298 | 310 | -27 | -8.0 | 529,100 | |
314 | 346 | 312 | 337 | +25 | +8.0 | 590,000 |