52週高値 | 675 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 610 | 616 | -4 | -0.6 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 494 | 434 | 478 | +40 | +9.1 | 276,500 | |
488 | 494 | 424 | 438 | -50 | -10.2 | 119,000 | |
500 | 508 | 462 | 488 | -8 | -1.6 | 166,000 | |
524 | 532 | 486 | 496 | -26 | -5.0 | 55,000 | |
494 | 620 | 490 | 522 | +30 | +6.1 | 353,000 | |
558 | 558 | 478 | 492 | -54 | -9.9 | 91,000 | |
550 | 558 | 470 | 546 | +4 | +0.7 | 172,000 | |
606 | 630 | 520 | 542 | -84 | -13.4 | 134,000 | |
648 | 680 | 602 | 626 | -16 | -2.5 | 272,500 | |
588 | 646 | 560 | 642 | +64 | +11.1 | 219,500 | |
638 | 638 | 500 | 578 | -62 | -9.7 | 207,500 | |
632 | 690 | 544 | 640 | +30 | +4.9 | 675,000 | |
614 | 652 | 600 | 610 | -6 | -1.0 | 779,000 | |
580 | 754 | 566 | 616 | +42 | +7.3 | 4,261,000 | |
612 | 622 | 540 | 574 | -38 | -6.2 | 553,500 | |
616 | 690 | 580 | 612 | +4 | +0.7 | 3,621,000 | |
540 | 648 | 482 | 608 | +72 | +13.4 | 3,020,000 | |
442 | 630 | 438 | 536 | +90 | +20.2 | 1,748,000 | |
440 | 474 | 420 | 446 | +16 | +3.7 | 116,500 | |
508 | 516 | 406 | 430 | -80 | -15.7 | 203,500 | |
546 | 620 | 446 | 510 | -26 | -4.9 | 1,214,500 | |
484 | 590 | 472 | 536 | +56 | +11.7 | 951,000 | |
438 | 490 | 438 | 480 | +44 | +10.1 | 407,500 | |
422 | 472 | 400 | 436 | +22 | +5.3 | 482,500 | |
380 | 414 | 370 | 414 | +34 | +8.9 | 200,500 | |
372 | 412 | 360 | 380 | +12 | +3.3 | 300,000 | |
368 | 414 | 360 | 368 | -10 | -2.6 | 249,000 | |
368 | 448 | 352 | 378 | +10 | +2.7 | 573,000 | |
364 | 384 | 330 | 368 | -8 | -2.1 | 75,500 | |
418 | 462 | 352 | 376 | -38 | -9.2 | 270,000 |