52週高値 | 675 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 610 | 616 | -4 | -0.6 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 228 | 198 | 220 | +12 | +5.8 | 34,500 | |
240 | 240 | 200 | 208 | -24 | -10.3 | 67,500 | |
260 | 260 | 224 | 232 | -24 | -9.4 | 51,000 | |
260 | 260 | 210 | 256 | +6 | +2.4 | 18,500 | |
258 | 266 | 250 | 250 | +4 | +1.6 | 26,500 | |
260 | 278 | 240 | 246 | -14 | -5.4 | 35,000 | |
282 | 294 | 252 | 260 | -24 | -8.5 | 43,500 | |
300 | 328 | 282 | 284 | -10 | -3.4 | 57,500 | |
306 | 306 | 274 | 294 | +2 | +0.7 | 34,000 | |
300 | 320 | 252 | 292 | -20 | -6.4 | 57,500 | |
238 | 350 | 232 | 312 | +84 | +36.8 | 278,000 | |
276 | 276 | 228 | 228 | -50 | -18.0 | 47,000 | |
230 | 294 | 220 | 278 | +50 | +21.9 | 67,000 | |
272 | 272 | 210 | 228 | -32 | -12.3 | 58,000 | |
280 | 290 | 240 | 260 | -12 | -4.4 | 38,500 | |
280 | 280 | 248 | 272 | +4 | +1.5 | 74,500 | |
256 | 300 | 256 | 268 | +12 | +4.7 | 83,000 | |
266 | 276 | 256 | 256 | -10 | -3.8 | 86,000 | |
244 | 266 | 240 | 266 | +22 | +9.0 | 58,500 | |
250 | 276 | 220 | 244 | -6 | -2.4 | 141,000 | |
242 | 256 | 210 | 250 | -6 | -2.3 | 71,500 | |
194 | 266 | 186 | 256 | +60 | +30.6 | 148,500 | |
204 | 210 | 176 | 196 | -8 | -3.9 | 97,000 | |
222 | 258 | 200 | 204 | -20 | -8.9 | 73,500 | |
230 | 370 | 210 | 224 | -10 | -4.3 | 457,000 | |
242 | 242 | 200 | 234 | +12 | +5.4 | 50,000 | |
220 | 240 | 200 | 222 | +2 | +0.9 | 49,500 | |
260 | 260 | 220 | 220 | -34 | -13.4 | 30,500 | |
280 | 280 | 234 | 254 | -10 | -3.8 | 34,500 | |
282 | 290 | 262 | 264 | - | - | 69,500 |