![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 262 | 237 | 262 | +13 | +5.2 | 545,000 | |
294 | 294 | 219 | 249 | -31 | -11.1 | 992,000 | |
277 | 297 | 268 | 280 | +7 | +2.6 | 1,481,000 | |
240 | 295 | 240 | 273 | +34 | +14.2 | 1,817,000 | |
232 | 242 | 225 | 239 | +12 | +5.3 | 344,000 | |
230 | 248 | 227 | 227 | -1 | -0.4 | 423,000 | |
209 | 229 | 208 | 228 | +17 | +8.1 | 411,000 | |
244 | 250 | 211 | 211 | -31 | -12.8 | 558,000 | |
251 | 275 | 235 | 242 | -8 | -3.2 | 1,133,000 | |
250 | 272 | 245 | 250 | +3 | +1.2 | 1,248,000 | |
241 | 259 | 221 | 247 | +7 | +2.9 | 726,000 | |
250 | 258 | 221 | 240 | -12 | -4.8 | 986,000 | |
226 | 270 | 226 | 252 | +39 | +18.3 | 3,313,000 | |
189 | 230 | 186 | 213 | +27 | +14.5 | 1,882,000 | |
171 | 205 | 171 | 186 | +14 | +8.1 | 1,087,000 | |
169 | 187 | 164 | 172 | +3 | +1.8 | 896,000 | |
154 | 186 | 154 | 169 | +16 | +10.5 | 1,249,000 | |
147 | 165 | 140 | 153 | +9 | +6.2 | 675,000 | |
158 | 158 | 133 | 144 | -15 | -9.4 | 685,000 | |
150 | 159 | 129 | 159 | +9 | +6.0 | 603,000 | |
141 | 176 | 114 | 150 | +5 | +3.4 | 1,184,000 | |
148 | 165 | 130 | 145 | -3 | -2.0 | 1,099,000 | |
147 | 153 | 135 | 148 | 0 | 0.0 | 424,000 | |
146 | 157 | 137 | 148 | +4 | +2.8 | 325,000 | |
166 | 166 | 136 | 144 | -23 | -13.8 | 493,000 | |
159 | 187 | 155 | 167 | +8 | +5.0 | 1,176,000 | |
121 | 178 | 113 | 159 | +42 | +35.9 | 1,235,000 | |
118 | 132 | 116 | 117 | -1 | -0.8 | 486,000 | |
105 | 120 | 98 | 118 | +13 | +12.4 | 380,000 | |
111 | 115 | 95 | 105 | -5 | -4.5 | 367,000 |