38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 723 | 689 | 692 | -10 | -1.4 | 1,114,200 | |
693 | 707 | 640 | 702 | +6 | +0.9 | 984,900 | |
630 | 701 | 619 | 696 | +76 | +12.3 | 1,007,200 | |
634 | 659 | 610 | 620 | -18 | -2.8 | 967,600 | |
651 | 663 | 586 | 638 | -8 | -1.2 | 1,328,600 | |
539 | 647 | 524 | 646 | +109 | +20.3 | 817,900 | |
598 | 608 | 503 | 537 | -64 | -10.6 | 711,100 | |
557 | 616 | 551 | 601 | +25 | +4.3 | 624,700 | |
591 | 604 | 524 | 576 | -7 | -1.2 | 900,400 | |
512 | 613 | 500 | 583 | +71 | +13.9 | 1,695,700 | |
670 | 670 | 500 | 512 | -148 | -22.4 | 940,700 | |
729 | 739 | 610 | 660 | -76 | -10.3 | 585,200 | |
751 | 767 | 703 | 736 | -17 | -2.3 | 637,100 | |
765 | 779 | 726 | 753 | -18 | -2.3 | 624,000 | |
757 | 784 | 726 | 771 | +14 | +1.8 | 827,800 | |
701 | 797 | 662 | 757 | +53 | +7.5 | 1,336,000 | |
793 | 793 | 590 | 704 | -69 | -8.9 | 1,185,800 | |
836 | 840 | 732 | 773 | -63 | -7.5 | 1,262,600 | |
837 | 844 | 777 | 836 | -1 | -0.1 | 1,367,700 | |
822 | 860 | 811 | 837 | +8 | +1.0 | 1,298,500 | |
832 | 915 | 815 | 829 | -15 | -1.8 | 1,430,900 | |
874 | 876 | 827 | 844 | -26 | -3.0 | 868,700 | |
870 | 886 | 825 | 870 | -3 | -0.3 | 750,000 | |
915 | 944 | 842 | 873 | -47 | -5.1 | 882,200 | |
970 | 997 | 906 | 920 | -58 | -5.9 | 1,151,400 | |
888 | 1,010 | 871 | 978 | +90 | +10.1 | 2,674,000 | |
910 | 925 | 829 | 888 | -30 | -3.3 | 2,526,800 | |
830 | 943 | 825 | 918 | +97 | +11.8 | 3,201,000 | |
690 | 839 | 666 | 821 | +119 | +17.0 | 3,210,200 | |
683 | 712 | 657 | 702 | +19 | +2.8 | 2,081,700 |