38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 741 | 668 | 690 | +2 | +0.3 | 594,800 | |
774 | 776 | 674 | 688 | -86 | -11.1 | 654,600 | |
767 | 789 | 749 | 774 | +10 | +1.3 | 574,200 | |
821 | 829 | 733 | 764 | -57 | -6.9 | 747,700 | |
770 | 840 | 753 | 821 | +50 | +6.5 | 663,200 | |
815 | 839 | 767 | 771 | -46 | -5.6 | 606,900 | |
963 | 970 | 769 | 817 | -143 | -14.9 | 807,900 | |
900 | 973 | 875 | 960 | +54 | +6.0 | 845,800 | |
1,051 | 1,052 | 870 | 906 | -153 | -14.4 | 1,384,200 | |
912 | 1,060 | 895 | 1,059 | +149 | +16.4 | 1,015,200 | |
926 | 933 | 887 | 910 | -12 | -1.3 | 502,000 | |
885 | 934 | 836 | 922 | +32 | +3.6 | 812,100 | |
841 | 917 | 841 | 890 | +49 | +5.8 | 907,800 | |
831 | 889 | 816 | 841 | +6 | +0.7 | 1,036,400 | |
787 | 838 | 778 | 835 | +48 | +6.1 | 642,200 | |
809 | 809 | 746 | 787 | -22 | -2.7 | 940,300 | |
830 | 857 | 750 | 809 | -16 | -1.9 | 1,476,000 | |
857 | 870 | 803 | 825 | -24 | -2.8 | 1,313,300 | |
784 | 855 | 751 | 849 | +70 | +9.0 | 1,251,100 | |
784 | 795 | 716 | 779 | -3 | -0.4 | 1,221,000 | |
698 | 785 | 687 | 782 | +88 | +12.7 | 1,592,100 | |
686 | 696 | 652 | 694 | +9 | +1.3 | 810,000 | |
695 | 715 | 658 | 685 | -4 | -0.6 | 1,156,800 | |
688 | 725 | 678 | 689 | +6 | +0.9 | 736,500 | |
672 | 707 | 668 | 683 | +11 | +1.6 | 653,000 | |
681 | 704 | 651 | 672 | -7 | -1.0 | 796,400 | |
686 | 700 | 652 | 679 | -6 | -0.9 | 676,300 | |
713 | 717 | 685 | 685 | -28 | -3.9 | 712,400 | |
697 | 718 | 690 | 713 | +12 | +1.7 | 783,400 | |
700 | 725 | 695 | 701 | +9 | +1.3 | 820,600 |