52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,412 | 1,256 | 1,325 | -12 | -0.9 | 739,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 805 | 734 | 794 | +29 | +3.8 | 246,400 | |
773 | 792 | 680 | 765 | -8 | -1.0 | 311,300 | |
705 | 790 | 678 | 773 | +63 | +8.9 | 644,900 | |
770 | 771 | 666 | 710 | -55 | -7.2 | 343,700 | |
826 | 853 | 725 | 765 | -61 | -7.4 | 379,500 | |
840 | 917 | 824 | 826 | -19 | -2.2 | 393,100 | |
811 | 845 | 732 | 845 | +33 | +4.1 | 411,600 | |
881 | 911 | 790 | 812 | -59 | -6.8 | 357,000 | |
944 | 957 | 855 | 871 | -75 | -7.9 | 354,900 | |
1,065 | 1,075 | 715 | 946 | -118 | -11.1 | 1,204,000 | |
1,069 | 1,116 | 1,040 | 1,064 | +4 | +0.4 | 1,155,200 | |
1,137 | 1,203 | 1,049 | 1,060 | -66 | -5.9 | 1,233,400 | |
1,039 | 1,185 | 1,025 | 1,126 | +65 | +6.1 | 2,178,200 | |
970 | 1,115 | 953 | 1,061 | +89 | +9.2 | 1,485,800 | |
1,170 | 1,180 | 971 | 972 | -199 | -17.0 | 1,113,800 | |
1,074 | 1,249 | 1,074 | 1,171 | +97 | +9.0 | 762,700 | |
1,345 | 1,346 | 1,031 | 1,074 | -279 | -20.6 | 800,700 | |
1,422 | 1,525 | 1,335 | 1,353 | -65 | -4.6 | 776,500 | |
1,316 | 1,596 | 1,295 | 1,418 | +93 | +7.0 | 2,443,300 | |
1,498 | 1,498 | 1,247 | 1,325 | -207 | -13.5 | 1,390,900 | |
1,696 | 1,698 | 1,487 | 1,532 | -188 | -10.9 | 1,126,600 | |
1,439 | 1,730 | 1,426 | 1,720 | +307 | +21.7 | 996,900 | |
1,430 | 1,470 | 1,336 | 1,413 | -3 | -0.2 | 514,400 | |
1,585 | 1,608 | 1,409 | 1,416 | -164 | -10.4 | 709,900 | |
1,284 | 1,620 | 1,280 | 1,580 | +296 | +23.1 | 881,000 | |
1,359 | 1,397 | 1,161 | 1,284 | -95 | -6.9 | 646,300 | |
1,482 | 1,493 | 1,314 | 1,379 | -83 | -5.7 | 1,003,300 | |
1,496 | 1,557 | 1,382 | 1,462 | -15 | -1.0 | 1,046,300 | |
1,322 | 1,590 | 1,281 | 1,477 | +142 | +10.6 | 1,049,000 | |
1,366 | 1,440 | 1,214 | 1,335 | -30 | -2.2 | 1,663,700 |