52週高値 | 882 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 413 | 423 | -42 | -9.0 | 13,424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 4,320 | 3,740 | 4,320 | +550 | +14.6 | 7,846,900 | |
3,850 | 3,850 | 3,270 | 3,770 | -80 | -2.1 | 3,617,200 | |
4,110 | 4,300 | 3,790 | 3,850 | -240 | -5.9 | 4,663,100 | |
3,910 | 4,280 | 3,890 | 4,090 | +200 | +5.1 | 6,221,900 | |
3,880 | 3,910 | 3,580 | 3,890 | +50 | +1.3 | 4,162,800 | |
3,240 | 4,000 | 3,160 | 3,840 | +710 | +22.7 | 9,704,100 | |
2,760 | 3,170 | 2,730 | 3,130 | +290 | +10.2 | 5,900,400 | |
3,440 | 3,500 | 2,710 | 2,840 | -540 | -16.0 | 4,785,100 | |
3,340 | 3,830 | 3,280 | 3,380 | 0 | 0.0 | 8,411,000 | |
3,720 | 3,950 | 3,250 | 3,380 | -220 | -6.1 | 5,659,800 | |
3,400 | 3,720 | 3,160 | 3,600 | +250 | +7.5 | 4,201,500 | |
3,510 | 4,540 | 3,190 | 3,350 | -250 | -6.9 | 15,576,000 | |
2,970 | 3,730 | 2,730 | 3,600 | +710 | +24.6 | 7,533,600 | |
2,450 | 2,890 | 2,390 | 2,890 | +440 | +18.0 | 4,883,300 | |
2,400 | 2,740 | 2,350 | 2,450 | 0 | 0.0 | 3,680,800 | |
2,420 | 2,720 | 2,290 | 2,450 | +30 | +1.2 | 5,944,100 | |
2,170 | 2,490 | 2,160 | 2,420 | +230 | +10.5 | 5,232,500 | |
2,180 | 2,600 | 2,050 | 2,190 | +60 | +2.8 | 7,264,400 | |
2,610 | 2,770 | 2,020 | 2,130 | -380 | -15.1 | 6,545,600 | |
2,170 | 2,650 | 1,940 | 2,510 | +350 | +16.2 | 6,956,400 | |
3,000 | 3,060 | 2,110 | 2,160 | -920 | -29.9 | 3,363,900 | |
3,270 | 3,330 | 2,910 | 3,080 | -330 | -9.7 | 2,405,100 | |
3,570 | 3,630 | 3,010 | 3,410 | -110 | -3.1 | 2,960,500 | |
4,050 | 4,230 | 3,420 | 3,520 | -530 | -13.1 | 3,536,700 | |
4,930 | 5,100 | 3,900 | 4,050 | -910 | -18.3 | 3,374,300 | |
4,750 | 5,410 | 4,500 | 4,960 | +310 | +6.7 | 4,248,300 | |
4,610 | 5,140 | 4,530 | 4,650 | +100 | +2.2 | 3,635,000 | |
3,880 | 5,430 | 3,860 | 4,550 | +690 | +17.9 | 6,730,100 | |
3,840 | 3,950 | 3,510 | 3,860 | +20 | +0.5 | 3,455,600 | |
4,200 | 4,500 | 3,800 | 3,840 | -300 | -7.2 | 3,589,400 |