52週高値 | 882 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 413 | 425 | -40 | -8.6 | 13,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,140 | 2,680 | 2,820 | +90 | +3.3 | 17,407,600 | |
2,740 | 3,210 | 2,470 | 2,730 | -40 | -1.4 | 18,581,300 | |
2,460 | 3,110 | 2,440 | 2,770 | +350 | +14.5 | 19,228,400 | |
1,920 | 2,820 | 1,830 | 2,420 | +450 | +22.8 | 17,635,900 | |
2,290 | 2,460 | 1,920 | 1,970 | -270 | -12.1 | 13,248,600 | |
2,990 | 3,400 | 2,180 | 2,240 | -670 | -23.0 | 22,747,600 | |
2,810 | 3,330 | 2,520 | 2,910 | +140 | +5.1 | 13,411,400 | |
3,650 | 4,030 | 2,310 | 2,770 | -380 | -12.1 | 18,421,400 | |
5,400 | 5,510 | 2,630 | 3,150 | -2,200 | -41.1 | 30,457,900 | |
5,790 | 5,970 | 5,130 | 5,350 | -300 | -5.3 | 36,334,500 | |
4,350 | 5,710 | 4,030 | 5,650 | +1,230 | +27.8 | 29,164,100 | |
5,280 | 5,420 | 4,190 | 4,420 | -830 | -15.8 | 21,428,000 | |
4,760 | 5,400 | 4,530 | 5,250 | +500 | +10.5 | 19,475,700 | |
4,790 | 5,050 | 4,430 | 4,750 | -10 | -0.2 | 16,110,900 | |
4,450 | 4,840 | 4,120 | 4,760 | +350 | +7.9 | 14,940,700 | |
4,830 | 5,030 | 4,080 | 4,410 | -590 | -11.8 | 14,177,600 | |
4,790 | 5,370 | 4,270 | 5,000 | +150 | +3.1 | 17,228,000 | |
5,660 | 5,660 | 4,200 | 4,850 | -860 | -15.1 | 20,045,500 | |
6,240 | 6,430 | 5,440 | 5,710 | -340 | -5.6 | 11,929,600 | |
6,950 | 6,960 | 5,450 | 6,050 | -930 | -13.3 | 19,110,700 | |
7,100 | 7,180 | 6,550 | 6,980 | -40 | -0.6 | 17,871,300 | |
6,830 | 7,130 | 6,430 | 7,020 | +190 | +2.8 | 21,420,600 | |
6,280 | 7,070 | 5,430 | 6,830 | +550 | +8.8 | 34,079,100 | |
5,640 | 6,660 | 5,640 | 6,280 | +650 | +11.5 | 24,241,000 | |
5,680 | 5,760 | 5,180 | 5,630 | -90 | -1.6 | 21,668,300 | |
6,370 | 6,920 | 5,550 | 5,720 | -630 | -9.9 | 18,991,200 | |
6,200 | 6,590 | 6,000 | 6,350 | +170 | +2.8 | 13,909,000 | |
6,180 | 6,290 | 5,770 | 6,180 | +100 | +1.6 | 14,853,300 | |
5,920 | 6,620 | 5,760 | 6,080 | +180 | +3.1 | 24,996,400 | |
5,550 | 6,050 | 5,320 | 5,900 | +320 | +5.7 | 23,759,600 |