52週高値 | 882 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 428 | 434 | -31 | -6.7 | 9,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,550 | 1,400 | 1,440 | -10 | -0.7 | 13,579,100 | |
1,690 | 1,720 | 1,340 | 1,450 | -270 | -15.7 | 20,784,900 | |
1,700 | 1,790 | 1,470 | 1,720 | -30 | -1.7 | 20,798,500 | |
1,950 | 2,000 | 1,650 | 1,750 | -180 | -9.3 | 21,186,900 | |
2,470 | 2,510 | 1,820 | 1,930 | -530 | -21.5 | 34,473,800 | |
2,500 | 2,590 | 2,440 | 2,460 | -30 | -1.2 | 12,421,400 | |
2,690 | 2,700 | 2,370 | 2,490 | -180 | -6.7 | 24,058,200 | |
2,390 | 2,680 | 2,360 | 2,670 | +290 | +12.2 | 29,199,300 | |
2,430 | 2,490 | 2,310 | 2,380 | -20 | -0.8 | 26,480,800 | |
2,370 | 2,590 | 1,860 | 2,400 | +60 | +2.6 | 55,539,100 | |
2,120 | 2,390 | 2,050 | 2,340 | +210 | +9.9 | 32,375,100 | |
2,270 | 2,360 | 2,060 | 2,130 | -60 | -2.7 | 32,391,800 | |
1,920 | 2,260 | 1,890 | 2,190 | +230 | +11.7 | 26,443,600 | |
1,750 | 2,080 | 1,700 | 1,960 | +190 | +10.7 | 22,600,200 | |
1,830 | 1,860 | 1,630 | 1,770 | -50 | -2.7 | 26,105,400 | |
1,840 | 1,970 | 1,790 | 1,820 | -20 | -1.1 | 61,270,200 | |
2,140 | 2,420 | 1,810 | 1,840 | -290 | -13.6 | 39,312,700 | |
2,160 | 2,340 | 2,050 | 2,130 | -70 | -3.2 | 13,347,100 | |
2,360 | 2,530 | 2,130 | 2,200 | -180 | -7.6 | 15,612,100 | |
3,030 | 3,060 | 2,300 | 2,380 | -730 | -23.5 | 23,496,000 | |
2,790 | 3,190 | 2,670 | 3,110 | +350 | +12.7 | 17,157,500 | |
2,370 | 2,780 | 2,280 | 2,760 | +380 | +16.0 | 15,072,100 | |
2,340 | 2,470 | 2,210 | 2,380 | +40 | +1.7 | 13,178,200 | |
2,640 | 2,860 | 2,320 | 2,340 | -310 | -11.7 | 17,594,700 | |
2,210 | 2,740 | 2,160 | 2,650 | +460 | +21.0 | 13,516,200 | |
2,650 | 2,890 | 2,060 | 2,190 | -550 | -20.1 | 17,575,900 | |
2,960 | 3,120 | 2,670 | 2,740 | -260 | -8.7 | 14,416,000 | |
3,340 | 3,480 | 2,880 | 3,000 | -260 | -8.0 | 17,054,400 | |
2,850 | 3,740 | 2,760 | 3,260 | +430 | +15.2 | 29,281,400 | |
2,810 | 2,940 | 2,310 | 2,830 | +10 | +0.4 | 13,116,900 |