52週高値 | 882 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 413 | 424 | -41 | -8.8 | 14,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 743 | 670 | 733 | +21 | +2.9 | 15,368,600 | |
913 | 918 | 703 | 712 | -203 | -22.2 | 16,001,000 | |
903 | 965 | 897 | 915 | +24 | +2.7 | 10,375,900 | |
915 | 943 | 854 | 891 | -32 | -3.5 | 14,063,000 | |
938 | 991 | 877 | 923 | -58 | -5.9 | 18,593,700 | |
807 | 1,009 | 795 | 981 | +145 | +17.3 | 16,490,100 | |
980 | 991 | 767 | 836 | -132 | -13.6 | 18,229,400 | |
961 | 1,070 | 915 | 968 | +13 | +1.4 | 27,459,600 | |
1,222 | 1,295 | 943 | 955 | -282 | -22.8 | 32,498,700 | |
1,169 | 1,270 | 1,099 | 1,237 | +64 | +5.5 | 15,875,700 | |
1,180 | 1,315 | 1,086 | 1,173 | +6 | +0.5 | 31,733,500 | |
1,061 | 1,190 | 1,001 | 1,167 | +101 | +9.5 | 22,776,300 | |
1,092 | 1,157 | 1,030 | 1,066 | -29 | -2.6 | 31,094,900 | |
896 | 1,210 | 894 | 1,095 | +199 | +22.2 | 47,951,300 | |
859 | 907 | 825 | 896 | +39 | +4.6 | 16,031,400 | |
855 | 860 | 777 | 857 | -3 | -0.3 | 15,916,500 | |
989 | 991 | 825 | 860 | -125 | -12.7 | 27,358,900 | |
1,032 | 1,080 | 978 | 985 | -39 | -3.8 | 19,841,900 | |
1,000 | 1,050 | 954 | 1,024 | +31 | +3.1 | 26,469,200 | |
920 | 1,062 | 909 | 993 | +88 | +9.7 | 29,926,100 | |
875 | 936 | 867 | 905 | +30 | +3.4 | 15,667,600 | |
840 | 892 | 802 | 875 | +42 | +5.0 | 17,877,800 | |
934 | 942 | 812 | 833 | -102 | -10.9 | 23,612,500 | |
936 | 997 | 923 | 935 | +7 | +0.8 | 20,832,700 | |
847 | 942 | 827 | 928 | +79 | +9.3 | 28,940,000 | |
861 | 929 | 846 | 849 | -18 | -2.1 | 27,953,400 | |
806 | 868 | 743 | 867 | +58 | +7.2 | 28,889,400 | |
843 | 897 | 783 | 809 | -35 | -4.1 | 34,544,000 | |
925 | 939 | 804 | 844 | -86 | -9.2 | 33,970,400 | |
862 | 958 | 845 | 930 | +79 | +9.3 | 23,614,800 |