52週高値 | 882 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 413 | 422 | -43 | -9.2 | 13,423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,650 | 4,000 | 4,140 | -1,150 | -21.7 | 5,331,400 | |
5,040 | 5,960 | 4,650 | 5,290 | +300 | +6.0 | 3,849,400 | |
4,580 | 5,770 | 4,440 | 4,990 | +510 | +11.4 | 5,400,000 | |
5,050 | 5,080 | 3,710 | 4,480 | -550 | -10.9 | 4,729,900 | |
6,410 | 7,480 | 5,020 | 5,030 | -1,320 | -20.8 | 7,334,100 | |
7,430 | 7,430 | 6,090 | 6,350 | -910 | -12.5 | 6,141,200 | |
9,980 | 10,240 | 7,120 | 7,260 | -2,770 | -27.6 | 8,786,600 | |
12,300 | 13,190 | 10,010 | 10,030 | -2,070 | -17.1 | 4,607,200 | |
12,170 | 12,890 | 11,210 | 12,100 | -70 | -0.6 | 4,493,400 | |
11,960 | 14,200 | 10,820 | 12,170 | -20 | -0.2 | 5,475,600 | |
15,180 | 15,800 | 11,450 | 12,190 | -2,610 | -17.6 | 5,684,500 | |
14,340 | 15,000 | 11,890 | 14,800 | +860 | +6.2 | 4,799,700 | |
15,500 | 18,700 | 13,600 | 13,940 | -1,610 | -10.4 | 5,312,400 | |
17,300 | 18,400 | 15,280 | 15,550 | -1,050 | -6.3 | 4,108,200 | |
17,300 | 19,760 | 15,620 | 16,600 | -750 | -4.3 | 4,897,500 | |
19,500 | 19,800 | 15,410 | 17,350 | -2,030 | -10.5 | 4,332,500 | |
14,010 | 19,980 | 13,920 | 19,380 | +5,380 | +38.4 | 8,482,800 | |
14,750 | 16,300 | 13,600 | 14,000 | -740 | -5.0 | 5,287,300 | |
10,750 | 16,250 | 10,650 | 14,740 | +4,990 | +51.2 | 10,643,300 | |
9,460 | 9,950 | 8,710 | 9,750 | +150 | +1.6 | 1,979,800 | |
10,400 | 11,690 | 9,100 | 9,600 | -800 | -7.7 | 3,224,200 | |
10,050 | 11,950 | 10,000 | 10,400 | +450 | +4.5 | 4,954,500 | |
9,000 | 10,700 | 9,000 | 9,950 | +1,100 | +12.4 | 7,439,400 | |
5,360 | 8,850 | 5,350 | 8,850 | +3,550 | +67.0 | 6,347,700 | |
6,190 | 6,470 | 5,170 | 5,300 | -620 | -10.5 | 1,983,000 | |
6,450 | 6,760 | 5,800 | 5,920 | -560 | -8.6 | 2,719,000 | |
6,100 | 6,940 | 5,900 | 6,480 | +480 | +8.0 | 2,846,600 | |
5,300 | 6,900 | 5,220 | 6,000 | +900 | +17.6 | 5,533,300 | |
4,170 | 5,430 | 4,050 | 5,100 | +1,080 | +26.9 | 4,752,500 | |
4,450 | 4,600 | 3,740 | 4,020 | - | - | 2,365,800 |