米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.24 | -0.03 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.02% | 0.37% | -0.06% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,928 | 昨年来安値 | 4,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,660 | 4,672 | 4,391 | 4,508 | -117 | -2.5 | 13,461,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,935 | 4,090 | 3,450 | 3,650 | -185 | -4.8 | 8,533,400 | |
| 4,230 | 4,355 | 3,670 | 3,835 | -295 | -7.1 | 9,163,400 | |
| 4,455 | 4,770 | 4,130 | 4,130 | -425 | -9.3 | 15,194,200 | |
| 4,050 | 4,730 | 3,945 | 4,555 | +525 | +13.0 | 14,636,000 | |
| 3,770 | 4,305 | 3,735 | 4,030 | +310 | +8.3 | 12,447,600 | |
| 3,185 | 3,875 | 3,155 | 3,720 | +560 | +17.7 | 9,293,800 | |
| 3,925 | 3,930 | 3,145 | 3,160 | -715 | -18.5 | 7,435,600 | |
| 3,595 | 3,905 | 3,425 | 3,875 | +280 | +7.8 | 8,471,400 | |
| 3,440 | 3,830 | 3,130 | 3,595 | +305 | +9.3 | 9,199,800 | |
| 3,285 | 3,850 | 3,120 | 3,290 | +105 | +3.3 | 7,687,400 | |
| 3,405 | 3,500 | 2,945 | 3,185 | -205 | -6.0 | 8,680,000 | |
| 4,485 | 4,715 | 3,240 | 3,390 | -1,100 | -24.5 | 12,378,600 | |
| 5,215 | 5,215 | 4,275 | 4,490 | -690 | -13.3 | 8,178,200 | |
| 4,950 | 5,250 | 4,710 | 5,180 | +295 | +6.0 | 8,486,400 | |
| 5,380 | 5,585 | 4,775 | 4,885 | -415 | -7.8 | 10,058,800 | |
| 4,450 | 5,365 | 4,205 | 5,300 | +900 | +20.5 | 12,644,200 | |
| 4,040 | 4,620 | 3,720 | 4,400 | +355 | +8.8 | 9,101,600 | |
| 4,525 | 4,550 | 3,875 | 4,045 | -510 | -11.2 | 8,268,400 | |
| 4,665 | 4,690 | 4,355 | 4,555 | -160 | -3.4 | 7,081,600 | |
| 5,440 | 5,700 | 4,455 | 4,715 | -725 | -13.3 | 12,836,800 | |
| 5,690 | 5,775 | 5,075 | 5,440 | -160 | -2.9 | 6,667,600 | |
| 5,575 | 5,950 | 5,390 | 5,600 | +75 | +1.4 | 8,488,200 | |
| 5,085 | 5,675 | 4,785 | 5,525 | +540 | +10.8 | 10,920,600 | |
| 5,250 | 5,345 | 4,635 | 4,985 | -265 | -5.0 | 10,403,600 | |
| 6,005 | 6,065 | 5,035 | 5,250 | -675 | -11.4 | 9,598,200 | |
| 4,965 | 6,250 | 4,850 | 5,925 | +930 | +18.6 | 15,656,000 | |
| 4,750 | 5,460 | 4,665 | 4,995 | +255 | +5.4 | 9,317,600 | |
| 4,400 | 4,915 | 4,275 | 4,740 | +360 | +8.2 | 10,768,600 | |
| 3,650 | 4,950 | 3,550 | 4,380 | +630 | +16.8 | 13,083,400 | |
| 4,575 | 4,775 | 3,595 | 3,750 | － | － | 7,770,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
