39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,750 | 3,845 | -100 | -2.5 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 648 | 559 | 584 | -64 | -9.9 | 198,770 | |
639 | 664 | 615 | 648 | +9 | +1.4 | 185,900 | |
671 | 671 | 615 | 639 | -31 | -4.6 | 220,220 | |
558 | 671 | 539 | 670 | +115 | +20.7 | 554,842 | |
617 | 629 | 524 | 555 | -53 | -8.7 | 157,300 | |
581 | 628 | 541 | 608 | +21 | +3.6 | 464,750 | |
727 | 769 | 587 | 587 | -140 | -19.3 | 592,022 | |
828 | 846 | 727 | 727 | -101 | -12.2 | 208,780 | |
755 | 828 | 685 | 828 | +73 | +9.7 | 429,000 | |
1,027 | 1,034 | 727 | 755 | -259 | -25.5 | 890,892 | |
1,019 | 1,069 | 874 | 1,014 | +7 | +0.7 | 690,692 | |
955 | 1,090 | 943 | 1,007 | +43 | +4.5 | 1,462,893 | |
978 | 1,041 | 922 | 964 | +7 | +0.7 | 1,357,072 | |
885 | 964 | 846 | 957 | +73 | +8.3 | 347,490 | |
762 | 890 | 762 | 884 | +126 | +16.6 | 540,541 | |
557 | 792 | 545 | 758 | +215 | +39.6 | 683,542 | |
529 | 545 | 524 | 543 | +14 | +2.6 | 374,660 | |
559 | 566 | 524 | 529 | -23 | -4.2 | 198,770 | |
469 | 566 | 468 | 552 | +84 | +17.9 | 384,670 | |
468 | 510 | 468 | 468 | -14 | -2.9 | 85,800 | |
482 | 520 | 464 | 482 | 0 | 0.0 | 148,720 | |
385 | 524 | 378 | 482 | +85 | +21.4 | 361,790 | |
374 | 397 | 356 | 397 | +30 | +8.2 | 65,780 | |
335 | 400 | 329 | 367 | +35 | +10.5 | 82,940 | |
351 | 363 | 328 | 332 | -20 | -5.7 | 45,760 | |
351 | 376 | 350 | 352 | -11 | -3.0 | 44,330 | |
356 | 412 | 335 | 363 | 0 | 0.0 | 237,380 | |
261 | 363 | 250 | 363 | +113 | +45.2 | 306,020 | |
258 | 258 | 227 | 250 | -8 | -3.1 | 57,200 | |
220 | 269 | 216 | 258 | +42 | +19.4 | 128,700 |