![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 438 | 323 | 434 | +112 | +34.8 | 1,928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 203 | 108 | 112 | -13 | -10.4 | 938,800 | |
62 | 125 | 61 | 125 | +62 | +98.4 | 471,600 | |
62 | 65 | 59 | 63 | -1 | -1.6 | 109,100 | |
59 | 85 | 59 | 64 | +6 | +10.3 | 219,300 | |
60 | 64 | 50 | 58 | -7 | -10.8 | 66,400 | |
66 | 69 | 60 | 65 | -5 | -7.1 | 60,700 | |
70 | 74 | 64 | 70 | -5 | -6.7 | 88,500 | |
70 | 77 | 70 | 75 | -1 | -1.3 | 31,800 | |
84 | 86 | 64 | 76 | -9 | -10.6 | 98,000 | |
87 | 94 | 67 | 85 | -4 | -4.5 | 127,200 | |
99 | 100 | 87 | 89 | -9 | -9.2 | 70,100 | |
128 | 134 | 98 | 98 | -30 | -23.4 | 114,500 | |
148 | 175 | 128 | 128 | -3 | -2.3 | 351,400 | |
104 | 174 | 98 | 131 | +27 | +26.0 | 255,400 | |
101 | 117 | 100 | 104 | +4 | +4.0 | 87,800 | |
120 | 124 | 98 | 100 | -20 | -16.7 | 139,600 | |
121 | 123 | 97 | 120 | -3 | -2.4 | 109,800 | |
140 | 144 | 98 | 123 | -19 | -13.4 | 258,500 | |
219 | 222 | 138 | 142 | -78 | -35.5 | 506,900 | |
320 | 320 | 210 | 220 | -82 | -27.2 | 221,800 | |
249 | 343 | 240 | 302 | +59 | +24.3 | 422,300 | |
300 | 307 | 228 | 243 | -59 | -19.5 | 125,000 | |
355 | 384 | 290 | 302 | -69 | -18.6 | 193,500 | |
415 | 415 | 321 | 371 | -38 | -9.3 | 205,800 | |
426 | 506 | 387 | 409 | +23 | +6.0 | 722,500 | |
326 | 410 | 278 | 386 | +60 | +18.4 | 431,500 | |
518 | 518 | 318 | 326 | -184 | -36.1 | 452,300 | |
699 | 699 | 481 | 510 | -181 | -26.2 | 359,900 | |
797 | 798 | 660 | 691 | -107 | -13.4 | 434,000 | |
735 | 840 | 711 | 798 | +58 | +7.8 | 402,600 |