![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 5,640 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,230 | 5,010 | 5,210 | +120 | +2.4 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,570 | 1,430 | 1,475 | -20 | -1.3 | 415,000 | |
1,490 | 1,525 | 1,450 | 1,495 | +5 | +0.3 | 342,200 | |
1,470 | 1,540 | 1,430 | 1,490 | +30 | +2.1 | 418,400 | |
1,425 | 1,475 | 1,370 | 1,460 | +40 | +2.8 | 410,000 | |
1,430 | 1,430 | 1,260 | 1,420 | +5 | +0.4 | 358,400 | |
1,430 | 1,475 | 1,405 | 1,415 | -10 | -0.7 | 538,600 | |
1,375 | 1,440 | 1,370 | 1,425 | +55 | +4.0 | 629,800 | |
1,375 | 1,375 | 1,310 | 1,370 | +35 | +2.6 | 285,000 | |
1,335 | 1,365 | 1,305 | 1,335 | +5 | +0.4 | 300,400 | |
1,245 | 1,355 | 1,225 | 1,330 | +90 | +7.3 | 557,400 | |
1,265 | 1,270 | 1,180 | 1,240 | -15 | -1.2 | 232,000 | |
1,315 | 1,360 | 1,235 | 1,255 | -55 | -4.2 | 382,200 | |
1,330 | 1,395 | 1,295 | 1,310 | -5 | -0.4 | 419,600 | |
1,310 | 1,325 | 1,230 | 1,315 | +40 | +3.1 | 354,600 | |
1,380 | 1,410 | 1,255 | 1,275 | -100 | -7.3 | 535,400 | |
1,250 | 1,525 | 1,250 | 1,375 | +130 | +10.4 | 1,253,200 | |
1,215 | 1,290 | 1,195 | 1,245 | +45 | +3.8 | 300,400 | |
1,205 | 1,260 | 1,185 | 1,200 | 0 | 0.0 | 189,800 | |
1,195 | 1,275 | 1,160 | 1,200 | +5 | +0.4 | 303,400 | |
1,155 | 1,275 | 1,130 | 1,195 | +35 | +3.0 | 222,200 | |
1,195 | 1,230 | 1,160 | 1,160 | -30 | -2.5 | 234,800 | |
1,150 | 1,195 | 1,060 | 1,190 | +60 | +5.3 | 364,600 | |
1,165 | 1,170 | 1,000 | 1,130 | -15 | -1.3 | 230,200 | |
1,170 | 1,180 | 1,065 | 1,145 | -20 | -1.7 | 199,600 | |
1,150 | 1,180 | 1,100 | 1,165 | +15 | +1.3 | 274,400 | |
1,200 | 1,210 | 1,135 | 1,150 | -40 | -3.4 | 258,800 | |
1,180 | 1,230 | 1,120 | 1,190 | +35 | +3.0 | 262,400 | |
1,235 | 1,250 | 1,110 | 1,155 | -75 | -6.1 | 221,200 | |
1,215 | 1,240 | 1,125 | 1,230 | +25 | +2.1 | 220,200 | |
1,190 | 1,240 | 1,150 | 1,205 | +45 | +3.9 | 173,800 |