38,826.33 | -308.46 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.10% | -0.31% | -0.76% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,920 | 4,630 | 4,850 | +150 | +3.2 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,750 | 1,605 | 1,685 | -10 | -0.6 | 269,800 | |
1,650 | 1,725 | 1,640 | 1,695 | +40 | +2.4 | 184,200 | |
1,800 | 1,915 | 1,600 | 1,655 | -120 | -6.8 | 273,000 | |
1,575 | 1,930 | 1,530 | 1,775 | +150 | +9.2 | 350,000 | |
1,550 | 1,655 | 1,495 | 1,625 | +25 | +1.6 | 185,000 | |
1,835 | 1,835 | 1,525 | 1,600 | -185 | -10.4 | 206,400 | |
1,640 | 1,785 | 1,465 | 1,785 | +135 | +8.2 | 360,400 | |
1,565 | 1,715 | 1,470 | 1,650 | +65 | +4.1 | 253,800 | |
1,695 | 1,750 | 1,165 | 1,585 | -70 | -4.2 | 407,000 | |
1,990 | 1,990 | 1,615 | 1,655 | -360 | -17.9 | 401,800 | |
2,000 | 2,075 | 1,900 | 2,015 | +20 | +1.0 | 294,600 | |
1,905 | 2,000 | 1,830 | 1,995 | +110 | +5.8 | 257,200 | |
1,980 | 2,015 | 1,825 | 1,885 | -110 | -5.5 | 321,800 | |
1,780 | 2,015 | 1,705 | 1,995 | +190 | +10.5 | 381,000 | |
1,810 | 1,925 | 1,580 | 1,805 | +20 | +1.1 | 449,800 | |
1,725 | 1,820 | 1,645 | 1,785 | +60 | +3.5 | 372,400 | |
1,750 | 1,920 | 1,620 | 1,725 | -10 | -0.6 | 421,000 | |
1,770 | 1,770 | 1,550 | 1,735 | -5 | -0.3 | 574,600 | |
1,840 | 1,955 | 1,645 | 1,740 | -50 | -2.8 | 432,800 | |
2,000 | 2,040 | 1,540 | 1,790 | -200 | -10.1 | 487,400 | |
2,020 | 2,075 | 1,945 | 1,990 | -25 | -1.2 | 277,800 | |
2,085 | 2,115 | 1,930 | 2,015 | -65 | -3.1 | 243,200 | |
2,100 | 2,105 | 1,925 | 2,080 | -5 | -0.2 | 359,600 | |
2,180 | 2,190 | 2,040 | 2,085 | -90 | -4.1 | 274,800 | |
2,145 | 2,200 | 2,120 | 2,175 | +25 | +1.2 | 329,400 | |
2,055 | 2,150 | 2,020 | 2,150 | +90 | +4.4 | 375,400 | |
2,100 | 2,115 | 2,025 | 2,060 | -10 | -0.5 | 324,400 | |
2,125 | 2,175 | 2,040 | 2,070 | -50 | -2.4 | 431,800 | |
2,155 | 2,215 | 2,060 | 2,120 | -35 | -1.6 | 383,800 | |
2,175 | 2,285 | 2,120 | 2,155 | +5 | +0.2 | 440,200 |