39,058.32 | +147.13 | 149.97 | -0.20 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.38% | -0.13% | 0.37% | 4.59% |
52週高値 | 5,640 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,370 | 5,180 | 5,310 | +80 | +1.5 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,265 | 3,820 | 4,200 | +230 | +5.8 | 609,700 | |
3,980 | 4,275 | 3,885 | 3,970 | -55 | -1.4 | 407,600 | |
5,050 | 5,050 | 3,865 | 4,025 | -1,045 | -20.6 | 575,000 | |
4,930 | 5,200 | 4,885 | 5,070 | +230 | +4.8 | 469,000 | |
4,700 | 5,020 | 4,585 | 4,840 | +10 | +0.2 | 468,800 | |
5,800 | 5,800 | 4,765 | 4,830 | -920 | -16.0 | 598,200 | |
5,790 | 5,880 | 5,450 | 5,750 | +160 | +2.9 | 437,500 | |
5,880 | 6,050 | 5,550 | 5,590 | -230 | -4.0 | 486,200 | |
5,550 | 5,990 | 5,060 | 5,820 | +230 | +4.1 | 462,500 | |
5,650 | 5,920 | 5,520 | 5,590 | -180 | -3.1 | 388,900 | |
6,070 | 6,230 | 5,320 | 5,770 | -200 | -3.4 | 627,700 | |
5,060 | 6,090 | 5,040 | 5,970 | +890 | +17.5 | 739,700 | |
6,210 | 6,290 | 4,690 | 5,080 | -1,130 | -18.2 | 955,200 | |
6,110 | 6,380 | 5,885 | 6,210 | +100 | +1.6 | 581,000 | |
6,465 | 6,570 | 5,900 | 6,110 | -315 | -4.9 | 768,600 | |
6,325 | 6,635 | 5,780 | 6,425 | +100 | +1.6 | 929,800 | |
5,725 | 6,530 | 5,670 | 6,325 | +600 | +10.5 | 1,071,800 | |
5,480 | 5,860 | 5,420 | 5,725 | +245 | +4.5 | 705,000 | |
5,450 | 5,545 | 5,190 | 5,480 | +20 | +0.4 | 633,200 | |
5,525 | 5,635 | 5,140 | 5,460 | -100 | -1.8 | 934,200 | |
6,185 | 6,275 | 5,300 | 5,560 | -615 | -10.0 | 856,600 | |
5,790 | 6,405 | 5,710 | 6,175 | +455 | +8.0 | 1,006,000 | |
5,710 | 5,835 | 5,550 | 5,720 | +10 | +0.2 | 1,047,400 | |
6,200 | 6,215 | 5,220 | 5,710 | -455 | -7.4 | 2,285,600 | |
5,875 | 6,185 | 5,785 | 6,165 | +310 | +5.3 | 1,421,000 | |
5,755 | 5,950 | 5,475 | 5,855 | +145 | +2.5 | 1,290,000 | |
6,040 | 6,100 | 5,340 | 5,710 | -325 | -5.4 | 2,203,400 | |
6,460 | 6,715 | 5,980 | 6,035 | -500 | -7.7 | 1,142,000 | |
6,545 | 7,010 | 6,475 | 6,535 | -5 | -0.1 | 1,801,600 | |
5,985 | 6,675 | 5,700 | 6,540 | +500 | +8.3 | 2,285,400 |