38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,955 | 4,455 | 4,700 | -260 | -5.2 | 470,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,350 | 1,250 | 1,325 | 0 | 0.0 | 314,000 | |
1,290 | 1,370 | 1,250 | 1,325 | +70 | +5.6 | 258,600 | |
1,405 | 1,405 | 1,175 | 1,255 | -150 | -10.7 | 267,200 | |
1,400 | 1,420 | 1,360 | 1,405 | +10 | +0.7 | 251,800 | |
1,420 | 1,425 | 1,300 | 1,395 | -15 | -1.1 | 261,400 | |
1,345 | 1,425 | 1,300 | 1,410 | +85 | +6.4 | 202,000 | |
1,415 | 1,445 | 1,315 | 1,325 | -85 | -6.0 | 281,600 | |
1,320 | 1,425 | 1,285 | 1,410 | +130 | +10.2 | 347,800 | |
1,300 | 1,355 | 1,250 | 1,280 | +5 | +0.4 | 306,800 | |
1,250 | 1,315 | 1,215 | 1,275 | +25 | +2.0 | 313,800 | |
1,250 | 1,285 | 1,200 | 1,250 | +35 | +2.9 | 204,000 | |
1,240 | 1,320 | 1,200 | 1,215 | -25 | -2.0 | 223,200 | |
1,145 | 1,265 | 1,145 | 1,240 | +95 | +8.3 | 199,000 | |
1,330 | 1,350 | 1,125 | 1,145 | -175 | -13.3 | 309,400 | |
1,370 | 1,395 | 1,250 | 1,320 | -40 | -2.9 | 317,400 | |
1,255 | 1,475 | 1,230 | 1,360 | +130 | +10.6 | 1,049,600 | |
1,275 | 1,355 | 1,185 | 1,230 | -20 | -1.6 | 727,600 | |
1,170 | 1,255 | 1,105 | 1,250 | +90 | +7.8 | 826,000 | |
1,160 | 1,180 | 1,130 | 1,160 | +50 | +4.5 | 151,000 | |
1,225 | 1,225 | 1,100 | 1,110 | -90 | -7.5 | 281,600 | |
1,225 | 1,250 | 1,115 | 1,200 | +25 | +2.1 | 402,000 | |
1,295 | 1,295 | 1,105 | 1,175 | -85 | -6.7 | 260,400 | |
1,190 | 1,305 | 1,140 | 1,260 | +135 | +12.0 | 260,000 | |
1,290 | 1,295 | 1,100 | 1,125 | -125 | -10.0 | 483,200 | |
1,330 | 1,345 | 1,200 | 1,250 | -65 | -4.9 | 308,400 | |
1,325 | 1,345 | 1,275 | 1,315 | +15 | +1.2 | 300,200 | |
1,280 | 1,380 | 1,250 | 1,300 | +35 | +2.8 | 689,200 | |
1,530 | 1,535 | 1,265 | 1,265 | -275 | -17.9 | 924,400 | |
1,570 | 1,600 | 1,500 | 1,540 | -10 | -0.6 | 456,600 | |
1,570 | 1,655 | 1,465 | 1,550 | - | - | 496,800 |