米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.24 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- オカモト(5122)
- 時系列
オカモト(5122) 月足四本値
| 52週高値 | 5,580 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 4,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,530 | 5,170 | 5,430 | +130 | +2.5 | 196,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,440 | 5,160 | 5,300 | +70 | +1.3 | 478,300 | |
| 5,130 | 5,500 | 5,010 | 5,230 | +140 | +2.8 | 386,500 | |
| 5,090 | 5,140 | 4,090 | 5,090 | -80 | -1.5 | 357,600 | |
| 5,050 | 5,240 | 4,875 | 5,170 | +150 | +3.0 | 284,600 | |
| 4,705 | 5,240 | 4,630 | 5,020 | +320 | +6.8 | 458,200 | |
| 4,945 | 4,955 | 4,455 | 4,700 | -260 | -5.2 | 470,200 | |
| 4,990 | 5,000 | 4,700 | 4,960 | +15 | +0.3 | 306,200 | |
| 4,875 | 5,340 | 4,780 | 4,945 | +100 | +2.1 | 415,200 | |
| 5,020 | 5,160 | 4,755 | 4,845 | -175 | -3.5 | 495,900 | |
| 4,970 | 5,130 | 4,885 | 5,020 | +45 | +0.9 | 320,700 | |
| 5,480 | 5,540 | 4,760 | 4,975 | -475 | -8.7 | 393,700 | |
| 5,290 | 5,640 | 4,800 | 5,450 | +250 | +4.8 | 587,000 | |
| 5,160 | 5,350 | 4,985 | 5,200 | +130 | +2.6 | 791,900 | |
| 4,700 | 5,240 | 4,595 | 5,070 | +395 | +8.4 | 638,300 | |
| 3,960 | 4,735 | 3,860 | 4,675 | +725 | +18.4 | 641,600 | |
| 3,950 | 3,975 | 3,805 | 3,950 | +50 | +1.3 | 288,700 | |
| 3,880 | 3,995 | 3,815 | 3,900 | +20 | +0.5 | 482,800 | |
| 4,085 | 4,155 | 3,875 | 3,880 | -160 | -4.0 | 285,200 | |
| 4,020 | 4,070 | 3,830 | 4,040 | +65 | +1.6 | 217,300 | |
| 3,925 | 4,120 | 3,740 | 3,975 | +75 | +1.9 | 309,500 | |
| 3,900 | 3,970 | 3,780 | 3,900 | 0 | 0.0 | 134,800 | |
| 3,715 | 3,915 | 3,625 | 3,900 | +195 | +5.3 | 189,000 | |
| 3,890 | 3,890 | 3,685 | 3,705 | -145 | -3.8 | 302,100 | |
| 3,710 | 3,890 | 3,595 | 3,850 | +140 | +3.8 | 249,000 | |
| 3,550 | 3,740 | 3,435 | 3,710 | +160 | +4.5 | 400,900 | |
| 3,910 | 3,910 | 3,550 | 3,550 | -350 | -9.0 | 348,900 | |
| 3,980 | 4,025 | 3,860 | 3,900 | -40 | -1.0 | 244,200 | |
| 3,835 | 4,135 | 3,735 | 3,940 | +135 | +3.5 | 426,100 | |
| 3,835 | 3,955 | 3,665 | 3,805 | -30 | -0.8 | 554,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
