38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 473 | 485 | +4 | +0.8 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 501 | 471 | 481 | -6 | -1.2 | 114,200 | |
512 | 515 | 475 | 487 | -13 | -2.6 | 196,700 | |
504 | 521 | 495 | 500 | -3 | -0.6 | 327,300 | |
508 | 554 | 499 | 503 | -1 | -0.2 | 642,300 | |
519 | 530 | 499 | 504 | -12 | -2.3 | 280,700 | |
509 | 565 | 474 | 516 | +7 | +1.4 | 1,977,900 | |
480 | 527 | 472 | 509 | +35 | +7.4 | 361,400 | |
525 | 533 | 455 | 474 | -44 | -8.5 | 791,900 | |
625 | 637 | 491 | 518 | -102 | -16.5 | 2,297,400 | |
631 | 709 | 542 | 620 | -9 | -1.4 | 2,500,000 | |
666 | 676 | 613 | 629 | -36 | -5.4 | 483,700 | |
626 | 751 | 624 | 665 | +40 | +6.4 | 1,841,700 | |
688 | 697 | 602 | 625 | -56 | -8.2 | 823,700 | |
722 | 752 | 662 | 681 | -40 | -5.5 | 1,179,600 | |
769 | 897 | 642 | 721 | -47 | -6.1 | 8,760,800 | |
656 | 770 | 641 | 768 | +106 | +16.0 | 1,835,900 | |
653 | 702 | 615 | 662 | +9 | +1.4 | 845,300 | |
792 | 825 | 630 | 653 | -127 | -16.3 | 2,264,800 | |
633 | 1,047 | 616 | 780 | +146 | +23.0 | 10,859,900 | |
780 | 800 | 633 | 634 | -201 | -24.1 | 3,237,900 | |
982 | 1,100 | 691 | 835 | -162 | -16.2 | 30,176,000 | |
742 | 1,785 | 730 | 997 | +324 | +48.1 | 104,529,100 | |
580 | 673 | 507 | 673 | - | - | 28,388,400 |