38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,310 | 10,000 | 8,530 | 9,550 | +380 | +4.1 | 675,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,280 | 1,040 | 1,250 | +170 | +15.7 | 953,000 | |
835 | 1,170 | 750 | 1,080 | +236 | +28.0 | 525,000 | |
777 | 900 | 777 | 844 | +64 | +8.2 | 327,000 | |
760 | 840 | 750 | 780 | 0 | 0.0 | 492,000 | |
725 | 900 | 725 | 780 | +50 | +6.8 | 380,000 | |
625 | 745 | 600 | 730 | +100 | +15.9 | 289,000 | |
525 | 670 | 525 | 630 | +100 | +18.9 | 195,000 | |
610 | 613 | 505 | 530 | -70 | -11.7 | 180,000 | |
510 | 770 | 480 | 600 | +90 | +17.6 | 537,000 | |
461 | 535 | 450 | 510 | +50 | +10.9 | 376,000 | |
400 | 530 | 400 | 460 | +60 | +15.0 | 179,000 | |
378 | 449 | 377 | 400 | +24 | +6.4 | 188,000 | |
356 | 395 | 350 | 376 | +26 | +7.4 | 136,000 | |
310 | 355 | 310 | 350 | +40 | +12.9 | 129,000 | |
310 | 335 | 305 | 310 | 0 | 0.0 | 95,000 | |
350 | 355 | 310 | 310 | -15 | -4.6 | 98,000 | |
395 | 395 | 315 | 325 | -40 | -11.0 | 220,000 | |
385 | 385 | 350 | 365 | +20 | +5.8 | 70,000 | |
380 | 405 | 340 | 345 | -40 | -10.4 | 79,000 | |
370 | 400 | 335 | 385 | +5 | +1.3 | 55,000 | |
415 | 420 | 355 | 380 | 0 | 0.0 | 184,000 | |
405 | 420 | 365 | 380 | -15 | -3.8 | 63,000 | |
420 | 440 | 390 | 395 | -25 | -6.0 | 173,000 | |
500 | 525 | 370 | 420 | -90 | -17.6 | 245,000 | |
530 | 540 | 505 | 510 | 0 | 0.0 | 44,000 | |
465 | 540 | 450 | 510 | +70 | +15.9 | 70,000 | |
465 | 485 | 421 | 440 | -35 | -7.4 | 80,000 | |
430 | 570 | 420 | 475 | +75 | +18.8 | 114,000 | |
410 | 410 | 330 | 400 | 0 | 0.0 | 38,000 | |
420 | 440 | 380 | 400 | -20 | -4.8 | 35,000 |