38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,490 | 8,090 | 8,360 | +170 | +2.1 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 375 | 378 | -22 | -5.5 | 34,700 | |
407 | 409 | 388 | 400 | -11 | -2.7 | 44,300 | |
412 | 421 | 401 | 411 | 0 | 0.0 | 45,400 | |
495 | 498 | 404 | 411 | -84 | -17.0 | 88,400 | |
505 | 515 | 495 | 495 | -10 | -2.0 | 66,300 | |
510 | 515 | 497 | 505 | -4 | -0.8 | 38,900 | |
519 | 553 | 500 | 509 | -10 | -1.9 | 39,900 | |
560 | 561 | 481 | 519 | -31 | -5.6 | 47,400 | |
660 | 696 | 435 | 550 | -120 | -17.9 | 117,000 | |
708 | 782 | 613 | 670 | -38 | -5.4 | 192,200 | |
473 | 750 | 473 | 708 | +239 | +51.0 | 605,300 | |
425 | 485 | 425 | 469 | +35 | +8.1 | 131,100 | |
402 | 440 | 399 | 434 | +33 | +8.2 | 67,500 | |
410 | 420 | 400 | 401 | -9 | -2.2 | 36,700 | |
400 | 428 | 400 | 410 | +10 | +2.5 | 34,900 | |
456 | 456 | 388 | 400 | -56 | -12.3 | 72,800 | |
470 | 484 | 451 | 456 | -6 | -1.3 | 51,800 | |
472 | 515 | 451 | 462 | -18 | -3.8 | 109,700 | |
501 | 506 | 429 | 480 | -22 | -4.4 | 98,400 | |
468 | 505 | 443 | 502 | +31 | +6.6 | 74,100 | |
449 | 515 | 448 | 471 | +33 | +7.5 | 107,900 | |
442 | 452 | 429 | 438 | -2 | -0.5 | 28,200 | |
402 | 455 | 397 | 440 | +37 | +9.2 | 49,500 | |
399 | 403 | 389 | 403 | +16 | +4.1 | 45,000 | |
401 | 409 | 379 | 387 | -16 | -4.0 | 38,800 | |
405 | 415 | 396 | 403 | -5 | -1.2 | 46,400 | |
430 | 460 | 399 | 408 | -22 | -5.1 | 95,400 | |
475 | 480 | 402 | 430 | -41 | -8.7 | 143,600 | |
468 | 481 | 450 | 471 | +6 | +1.3 | 41,800 | |
431 | 488 | 431 | 465 | +35 | +8.1 | 78,000 |