38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,490 | 8,090 | 8,360 | +170 | +2.1 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 593 | 520 | 557 | -23 | -4.0 | 242,000 | |
549 | 604 | 537 | 580 | +37 | +6.8 | 182,300 | |
527 | 553 | 525 | 543 | +14 | +2.6 | 135,000 | |
583 | 588 | 518 | 529 | -35 | -6.2 | 146,700 | |
586 | 615 | 550 | 564 | -15 | -2.6 | 156,700 | |
657 | 722 | 513 | 579 | -81 | -12.3 | 666,400 | |
710 | 833 | 642 | 660 | -50 | -7.0 | 301,300 | |
690 | 850 | 625 | 710 | +6 | +0.9 | 317,000 | |
660 | 769 | 650 | 704 | +36 | +5.4 | 392,100 | |
675 | 723 | 503 | 668 | -1 | -0.1 | 228,800 | |
772 | 782 | 635 | 669 | -103 | -13.3 | 290,100 | |
911 | 915 | 728 | 772 | -137 | -15.1 | 560,000 | |
757 | 1,288 | 703 | 909 | +152 | +20.1 | 4,867,900 | |
699 | 763 | 689 | 757 | +75 | +11.0 | 152,700 | |
826 | 826 | 661 | 682 | -129 | -15.9 | 230,800 | |
890 | 913 | 660 | 811 | -79 | -8.9 | 394,300 | |
955 | 988 | 777 | 890 | -51 | -5.4 | 285,700 | |
950 | 1,064 | 940 | 941 | -8 | -0.8 | 506,000 | |
1,000 | 1,299 | 947 | 949 | -53 | -5.3 | 747,300 | |
1,006 | 1,065 | 989 | 1,002 | -6 | -0.6 | 347,000 | |
1,055 | 1,143 | 991 | 1,008 | -58 | -5.4 | 628,300 | |
1,270 | 1,378 | 1,031 | 1,066 | -218 | -17.0 | 1,492,100 | |
1,079 | 1,477 | 939 | 1,284 | +194 | +17.8 | 4,991,200 | |
1,344 | 1,395 | 910 | 1,090 | -250 | -18.7 | 6,801,100 | |
1,380 | 2,597 | 1,273 | 1,340 | -130 | -8.8 | 17,705,600 | |
420 | 1,700 | 409 | 1,470 | +1,045 | +245.9 | 19,248,400 | |
437 | 443 | 415 | 425 | -12 | -2.7 | 125,300 | |
392 | 457 | 387 | 437 | +42 | +10.6 | 248,000 | |
379 | 400 | 372 | 395 | +23 | +6.2 | 88,000 | |
355 | 416 | 349 | 372 | +21 | +6.0 | 131,500 |