米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- コーセー(4922)
- 時系列
コーセー(4922) 月足四本値
| 52週高値 | 11,340 | 52週安値 | 6,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,340 | 年初来安値 | 6,583 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,000 | 8,240 | 6,583 | 6,620 | -1,776 | -21.2 | 7,211,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,380 | 3,060 | 3,290 | -50 | -1.5 | 6,395,300 | |
| 3,490 | 3,690 | 3,280 | 3,340 | -140 | -4.0 | 5,540,600 | |
| 3,110 | 3,520 | 3,050 | 3,480 | +380 | +12.3 | 6,653,200 | |
| 3,520 | 3,560 | 3,040 | 3,100 | -400 | -11.4 | 5,854,700 | |
| 3,650 | 3,680 | 3,490 | 3,500 | -100 | -2.8 | 2,857,100 | |
| 3,270 | 3,680 | 3,250 | 3,600 | +360 | +11.1 | 4,863,100 | |
| 3,520 | 3,610 | 3,010 | 3,240 | -280 | -8.0 | 5,257,700 | |
| 3,820 | 3,880 | 3,500 | 3,520 | -290 | -7.6 | 4,224,500 | |
| 3,690 | 4,030 | 3,640 | 3,810 | +100 | +2.7 | 4,167,700 | |
| 3,820 | 3,850 | 3,450 | 3,710 | -150 | -3.9 | 4,348,500 | |
| 3,610 | 4,040 | 3,400 | 3,860 | +260 | +7.2 | 4,491,600 | |
| 3,770 | 3,910 | 3,440 | 3,600 | -160 | -4.3 | 3,860,300 | |
| 4,200 | 4,270 | 3,660 | 3,760 | -390 | -9.4 | 3,158,000 | |
| 4,450 | 4,500 | 4,130 | 4,150 | -290 | -6.5 | 3,092,000 | |
| 4,318 | 4,599 | 4,118 | 4,440 | +104 | +2.4 | 2,853,943 | |
| 4,709 | 4,790 | 4,009 | 4,336 | -282 | -6.1 | 4,678,525 | |
| 4,309 | 4,963 | 4,227 | 4,618 | +328 | +7.6 | 5,535,976 | |
| 3,909 | 4,436 | 3,890 | 4,290 | +372 | +9.5 | 3,391,413 | |
| 3,699 | 4,090 | 3,636 | 3,918 | +109 | +2.9 | 2,883,433 | |
| 3,527 | 3,818 | 3,463 | 3,809 | +291 | +8.3 | 2,368,412 | |
| 3,599 | 3,645 | 3,418 | 3,518 | -72 | -2.0 | 1,961,082 | |
| 3,563 | 3,627 | 3,290 | 3,590 | +36 | +1.0 | 2,735,483 | |
| 3,490 | 3,690 | 3,445 | 3,554 | +73 | +2.1 | 2,191,312 | |
| 3,336 | 3,509 | 3,227 | 3,481 | +145 | +4.3 | 3,357,753 | |
| 3,527 | 3,581 | 3,118 | 3,336 | -182 | -5.2 | 4,342,804 | |
| 3,681 | 3,836 | 3,499 | 3,518 | -209 | -5.6 | 1,812,912 | |
| 3,677 | 3,890 | 3,619 | 3,727 | +166 | +4.7 | 2,254,048 | |
| 3,479 | 3,760 | 3,454 | 3,561 | +99 | +2.9 | 1,656,978 | |
| 3,685 | 3,718 | 3,437 | 3,462 | -256 | -6.9 | 1,205,041 | |
| 3,297 | 3,718 | 3,289 | 3,718 | +380 | +11.4 | 1,921,726 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
