38,703.51 | +213.34 | 156.24 | +0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.06% | 0.25% | -0.54% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,735 | 年初来安値 | 7,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,735 | 10,295 | 10,470 | +90 | +0.9 | 1,154,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,090 | 1,997 | 2,035 | +25 | +1.2 | 2,188,000 | |
2,015 | 2,120 | 1,981 | 2,010 | +29 | +1.5 | 1,928,800 | |
1,825 | 2,015 | 1,801 | 1,981 | +153 | +8.4 | 5,642,600 | |
1,905 | 2,090 | 1,790 | 1,828 | -217 | -10.6 | 6,722,800 | |
1,983 | 2,120 | 1,764 | 2,045 | +61 | +3.1 | 4,598,200 | |
2,270 | 2,285 | 1,965 | 1,984 | -256 | -11.4 | 2,508,700 | |
2,240 | 2,340 | 1,992 | 2,240 | -30 | -1.3 | 2,501,400 | |
2,685 | 2,975 | 1,960 | 2,270 | -255 | -10.1 | 5,920,600 | |
2,955 | 3,050 | 2,310 | 2,525 | -390 | -13.4 | 4,957,800 | |
2,955 | 3,130 | 2,830 | 2,915 | -70 | -2.3 | 3,830,200 | |
2,605 | 3,010 | 2,590 | 2,985 | +345 | +13.1 | 4,639,700 | |
2,405 | 2,640 | 2,400 | 2,640 | +270 | +11.4 | 4,799,800 | |
2,500 | 2,595 | 2,265 | 2,370 | -90 | -3.7 | 3,800,200 | |
2,240 | 2,505 | 2,240 | 2,460 | +210 | +9.3 | 5,821,300 | |
2,150 | 2,540 | 2,140 | 2,250 | +95 | +4.4 | 5,397,800 | |
2,355 | 2,365 | 2,095 | 2,155 | -240 | -10.0 | 4,192,800 | |
2,610 | 2,680 | 2,270 | 2,395 | -225 | -8.6 | 5,436,500 | |
2,970 | 2,970 | 2,375 | 2,620 | -355 | -11.9 | 4,627,700 | |
2,865 | 3,170 | 2,850 | 2,975 | +130 | +4.6 | 5,079,500 | |
2,950 | 3,130 | 2,780 | 2,845 | -105 | -3.6 | 5,878,600 | |
3,050 | 3,190 | 2,890 | 2,950 | -100 | -3.3 | 2,579,400 | |
3,160 | 3,170 | 2,975 | 3,050 | -110 | -3.5 | 2,257,200 | |
3,290 | 3,700 | 3,130 | 3,160 | -150 | -4.5 | 4,248,100 | |
3,490 | 3,550 | 3,250 | 3,310 | -180 | -5.2 | 2,073,300 | |
3,280 | 3,520 | 3,190 | 3,490 | +200 | +6.1 | 5,215,000 | |
3,320 | 3,380 | 3,060 | 3,290 | -50 | -1.5 | 6,395,300 | |
3,490 | 3,690 | 3,280 | 3,340 | -140 | -4.0 | 5,540,600 | |
3,110 | 3,520 | 3,050 | 3,480 | +380 | +12.3 | 6,653,200 | |
3,520 | 3,560 | 3,040 | 3,100 | -400 | -11.4 | 5,854,700 | |
3,650 | 3,680 | 3,490 | 3,500 | -100 | -2.8 | 2,857,100 |