38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,140 | 10,500 | 8,113 | 10,380 | +2,228 | +27.3 | 8,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,100 | 20,220 | 16,960 | 17,170 | -3,680 | -17.6 | 5,798,800 | |
20,490 | 22,010 | 19,250 | 20,850 | +520 | +2.6 | 5,483,100 | |
18,250 | 20,380 | 17,810 | 20,330 | +2,310 | +12.8 | 5,599,000 | |
15,990 | 18,720 | 15,930 | 18,020 | +2,030 | +12.7 | 6,188,000 | |
16,460 | 17,230 | 13,820 | 15,990 | -1,270 | -7.4 | 7,855,500 | |
17,240 | 17,880 | 14,790 | 17,260 | +330 | +1.9 | 6,383,100 | |
17,100 | 19,120 | 16,140 | 16,930 | +60 | +0.4 | 8,553,000 | |
21,710 | 22,300 | 15,860 | 16,870 | -4,780 | -22.1 | 10,571,400 | |
20,380 | 21,880 | 18,690 | 21,650 | +1,150 | +5.6 | 7,497,800 | |
22,360 | 22,970 | 17,040 | 20,500 | -890 | -4.2 | 9,905,400 | |
23,870 | 24,730 | 20,470 | 21,390 | -2,480 | -10.4 | 7,209,200 | |
23,850 | 26,340 | 22,460 | 23,870 | +200 | +0.8 | 6,112,300 | |
20,870 | 23,800 | 19,290 | 23,670 | +3,420 | +16.9 | 7,395,500 | |
22,490 | 23,920 | 19,440 | 20,250 | -2,020 | -9.1 | 7,655,600 | |
20,070 | 22,280 | 19,250 | 22,270 | +2,130 | +10.6 | 5,779,500 | |
18,720 | 20,910 | 18,070 | 20,140 | +1,340 | +7.1 | 6,026,700 | |
17,840 | 19,530 | 17,460 | 18,800 | +1,210 | +6.9 | 4,174,200 | |
17,620 | 18,380 | 16,870 | 17,590 | +370 | +2.1 | 5,241,800 | |
14,190 | 17,410 | 13,920 | 17,220 | +3,490 | +25.4 | 7,860,500 | |
12,910 | 15,040 | 12,440 | 13,730 | +840 | +6.5 | 7,413,600 | |
13,970 | 14,370 | 12,250 | 12,890 | -910 | -6.6 | 6,629,600 | |
12,650 | 13,860 | 12,170 | 13,800 | +1,520 | +12.4 | 4,733,900 | |
12,270 | 12,570 | 11,820 | 12,280 | +10 | +0.1 | 4,192,600 | |
11,940 | 13,210 | 11,920 | 12,270 | +320 | +2.7 | 5,783,100 | |
11,090 | 12,080 | 10,910 | 11,950 | +1,380 | +13.1 | 5,963,600 | |
10,180 | 10,590 | 9,730 | 10,570 | +500 | +5.0 | 3,915,400 | |
9,820 | 10,470 | 9,740 | 10,070 | +450 | +4.7 | 5,653,800 | |
9,280 | 9,880 | 9,040 | 9,620 | +20 | +0.2 | 5,834,300 | |
9,840 | 10,290 | 9,500 | 9,600 | -110 | -1.1 | 4,810,200 | |
9,250 | 10,000 | 8,700 | 9,710 | +540 | +5.9 | 5,734,600 |