38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,735 | 年初来安値 | 7,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,735 | 10,295 | 10,470 | +90 | +0.9 | 1,154,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 14,190 | 12,640 | 13,050 | -620 | -4.5 | 3,828,100 | |
13,250 | 15,100 | 13,120 | 13,670 | +480 | +3.6 | 5,189,700 | |
13,380 | 14,400 | 13,170 | 13,190 | -190 | -1.4 | 4,738,400 | |
13,280 | 14,380 | 12,400 | 13,380 | +80 | +0.6 | 5,770,600 | |
15,530 | 15,940 | 12,990 | 13,300 | -3,950 | -22.9 | 4,635,000 | |
17,350 | 18,570 | 16,880 | 17,250 | -230 | -1.3 | 2,781,800 | |
17,080 | 18,520 | 17,080 | 17,480 | +310 | +1.8 | 2,540,100 | |
16,000 | 17,780 | 15,350 | 17,170 | +710 | +4.3 | 3,094,300 | |
15,850 | 16,530 | 15,460 | 16,460 | +800 | +5.1 | 2,683,500 | |
17,370 | 18,130 | 15,520 | 15,660 | -1,410 | -8.3 | 3,627,000 | |
16,690 | 18,680 | 16,420 | 17,070 | +240 | +1.4 | 3,104,300 | |
17,410 | 17,450 | 15,750 | 16,830 | -770 | -4.4 | 3,283,600 | |
16,110 | 17,980 | 15,850 | 17,600 | +1,660 | +10.4 | 3,254,600 | |
13,200 | 18,300 | 13,040 | 15,940 | +2,660 | +20.0 | 4,796,700 | |
12,930 | 15,280 | 12,740 | 13,280 | +430 | +3.3 | 4,557,600 | |
12,350 | 13,160 | 11,980 | 12,850 | +420 | +3.4 | 4,141,000 | |
10,650 | 12,600 | 10,570 | 12,430 | +1,830 | +17.3 | 5,154,500 | |
13,000 | 13,370 | 10,590 | 10,600 | -2,360 | -18.2 | 4,262,200 | |
13,690 | 14,990 | 12,740 | 12,960 | -530 | -3.9 | 4,979,500 | |
12,260 | 14,040 | 12,150 | 13,490 | +30 | +0.2 | 4,586,600 | |
13,240 | 14,550 | 12,550 | 13,460 | +130 | +1.0 | 4,316,200 | |
12,690 | 14,100 | 10,870 | 13,330 | +390 | +3.0 | 7,661,700 | |
13,500 | 15,450 | 12,830 | 12,940 | -1,790 | -12.2 | 5,870,200 | |
16,000 | 17,870 | 14,600 | 14,730 | -1,270 | -7.9 | 6,285,400 | |
17,620 | 17,770 | 15,910 | 16,000 | -1,430 | -8.2 | 3,334,100 | |
18,340 | 18,530 | 16,910 | 17,430 | -1,870 | -9.7 | 5,481,100 | |
18,300 | 19,560 | 17,720 | 19,300 | +1,050 | +5.8 | 5,385,800 | |
18,080 | 19,460 | 17,310 | 18,250 | 0 | 0.0 | 3,662,800 | |
17,010 | 18,480 | 16,430 | 18,250 | -360 | -1.9 | 6,201,900 | |
18,430 | 19,490 | 17,540 | 18,610 | +540 | +3.0 | 4,687,000 |