米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.37 | -0.39 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.26% | 0.97% | -0.11% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 月足四本値
| 52週高値 | 3,896 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,590 | 2,960 | 3,555 | +325 | +10.1 | 2,449,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,940 | 6,440 | 5,660 | 6,320 | +360 | +6.0 | 1,123,000 | |
| 5,330 | 6,500 | 5,270 | 5,960 | +640 | +12.0 | 1,613,100 | |
| 5,170 | 5,390 | 4,885 | 5,320 | +120 | +2.3 | 1,505,900 | |
| 5,500 | 5,670 | 4,845 | 5,200 | -140 | -2.6 | 1,380,200 | |
| 5,320 | 5,650 | 5,140 | 5,340 | +120 | +2.3 | 1,254,600 | |
| 5,060 | 5,650 | 4,985 | 5,220 | +80 | +1.6 | 1,060,400 | |
| 5,780 | 5,880 | 5,020 | 5,140 | -540 | -9.5 | 2,119,500 | |
| 5,170 | 5,750 | 5,020 | 5,680 | +530 | +10.3 | 1,174,100 | |
| 5,030 | 5,280 | 4,900 | 5,150 | +155 | +3.1 | 1,430,800 | |
| 4,360 | 5,350 | 4,360 | 4,995 | +630 | +14.4 | 2,295,700 | |
| 4,365 | 4,650 | 4,245 | 4,365 | -105 | -2.3 | 1,164,600 | |
| 4,960 | 5,000 | 3,885 | 4,470 | -450 | -9.1 | 1,958,700 | |
| 4,030 | 4,920 | 4,000 | 4,920 | +870 | +21.5 | 1,937,000 | |
| 5,190 | 5,290 | 3,785 | 4,050 | -1,160 | -22.3 | 2,479,800 | |
| 5,040 | 5,250 | 4,675 | 5,210 | +160 | +3.2 | 1,539,600 | |
| 5,500 | 5,520 | 4,780 | 5,050 | -460 | -8.3 | 2,515,700 | |
| 4,970 | 5,880 | 4,585 | 5,510 | +545 | +11.0 | 2,575,600 | |
| 5,250 | 5,330 | 4,780 | 4,965 | -305 | -5.8 | 1,399,600 | |
| 5,470 | 5,470 | 4,915 | 5,270 | +505 | +10.6 | 1,989,900 | |
| 4,715 | 5,140 | 4,615 | 4,765 | +60 | +1.3 | 1,866,800 | |
| 4,460 | 4,800 | 4,355 | 4,705 | +225 | +5.0 | 2,639,000 | |
| 3,630 | 4,680 | 3,340 | 4,480 | +855 | +23.6 | 3,277,400 | |
| 3,800 | 3,955 | 3,615 | 3,625 | -165 | -4.4 | 2,041,500 | |
| 4,120 | 4,140 | 3,760 | 3,790 | -255 | -6.3 | 2,540,400 | |
| 3,535 | 4,070 | 3,500 | 4,045 | +500 | +14.1 | 2,048,400 | |
| 3,425 | 3,675 | 3,350 | 3,545 | +130 | +3.8 | 1,903,200 | |
| 3,335 | 3,435 | 3,165 | 3,415 | +90 | +2.7 | 1,251,000 | |
| 3,235 | 3,360 | 3,195 | 3,325 | +110 | +3.4 | 1,132,200 | |
| 3,180 | 3,305 | 3,025 | 3,215 | +55 | +1.7 | 2,167,400 | |
| 3,065 | 3,285 | 3,020 | 3,160 | +115 | +3.8 | 1,990,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
