米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.11% | 0.23% | -0.55% | -0.46% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 月足四本値
| 52週高値 | 5,320.0 | 52週安値 | 2,943.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,101.0 | 3,791.0 | 3,050.0 | 3,420.0 | +313.0 | +10.1 | 2,970,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 763.1 | 770.8 | 739.7 | 748.8 | -10.6 | -1.4 | 1,118,310 | |
| 787.8 | 831.3 | 723.8 | 759.4 | -37.8 | -4.7 | 2,076,899 | |
| 829.4 | 855.9 | 759.4 | 797.2 | -24.7 | -3.0 | 1,438,279 | |
| 869.2 | 871.1 | 766.9 | 821.9 | -47.3 | -5.4 | 1,912,954 | |
| 1,005.6 | 1,007.5 | 833.2 | 869.2 | -83.4 | -8.8 | 3,009,615 | |
| 984.8 | 1,018.9 | 910.9 | 952.6 | -7.5 | -0.8 | 2,077,163 | |
| 939.3 | 979.0 | 857.9 | 960.1 | +51.2 | +5.6 | 1,392,079 | |
| 899.5 | 982.9 | 759.4 | 908.9 | +30.2 | +3.4 | 3,419,345 | |
| 903.3 | 916.6 | 852.1 | 878.7 | -11.3 | -1.3 | 1,373,863 | |
| 852.1 | 907.1 | 829.4 | 890.0 | +34.1 | +4.0 | 656,307 | |
| 806.7 | 871.1 | 799.1 | 855.9 | +58.7 | +7.4 | 1,048,877 | |
| 793.5 | 886.2 | 765.0 | 797.2 | +5.6 | +0.7 | 887,572 | |
| 787.8 | 806.7 | 755.6 | 791.6 | +34.1 | +4.5 | 794,908 | |
| 916.6 | 929.9 | 751.8 | 757.5 | -68.2 | -8.3 | 1,385,479 | |
| 693.0 | 825.7 | 666.9 | 825.7 | +113.7 | +16.0 | 2,407,956 | |
| 751.8 | 765.0 | 660.1 | 712.0 | -28.4 | -3.8 | 2,570,052 | |
| 998.0 | 998.0 | 722.6 | 740.4 | -255.7 | -25.7 | 2,415,612 | |
| 1,223.4 | 1,234.8 | 971.5 | 996.1 | -223.5 | -18.3 | 1,127,022 | |
| 1,147.6 | 1,257.5 | 1,064.3 | 1,219.6 | +75.7 | +6.6 | 1,123,062 | |
| 1,230.9 | 1,242.3 | 1,113.5 | 1,143.9 | -90.9 | -7.4 | 1,229,454 | |
| 1,310.5 | 1,314.3 | 1,230.9 | 1,234.8 | -75.7 | -5.8 | 637,563 | |
| 1,272.6 | 1,435.5 | 1,261.2 | 1,310.5 | +37.9 | +3.0 | 1,682,744 | |
| 1,359.8 | 1,359.8 | 1,242.3 | 1,272.6 | -75.8 | -5.6 | 1,412,407 | |
| 1,371.1 | 1,382.5 | 1,329.4 | 1,348.4 | -18.9 | -1.4 | 725,212 | |
| 1,397.6 | 1,427.9 | 1,321.9 | 1,367.3 | -34.1 | -2.4 | 1,751,912 | |
| 1,374.9 | 1,401.4 | 1,337.0 | 1,401.4 | +15.2 | +1.1 | 1,305,223 | |
| 1,390.0 | 1,450.7 | 1,337.0 | 1,386.2 | +15.1 | +1.1 | 1,761,416 | |
| 1,280.2 | 1,427.9 | 1,276.4 | 1,371.1 | +94.7 | +7.4 | 2,075,579 | |
| 1,249.9 | 1,382.5 | 1,204.4 | 1,276.4 | +18.9 | +1.5 | 3,963,187 | |
| 1,465.8 | 1,473.4 | 1,257.5 | 1,257.5 | -200.7 | -13.8 | 3,008,295 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
