米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.38 | -0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.10% | 1.06% | -3.06% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 月足四本値
| 52週高値 | 3,906 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,520 | 2,960 | 3,470 | +240 | +7.4 | 2,248,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,480 | 5,500 | 4,915 | 5,110 | -320 | -5.9 | 1,627,100 | |
| 5,430 | 5,700 | 5,130 | 5,430 | -50 | -0.9 | 1,796,800 | |
| 6,050 | 6,120 | 4,830 | 5,480 | -610 | -10.0 | 5,391,000 | |
| 5,430 | 6,140 | 5,250 | 6,090 | +700 | +13.0 | 1,747,400 | |
| 5,740 | 5,810 | 5,230 | 5,390 | -310 | -5.4 | 1,395,500 | |
| 5,700 | 5,890 | 5,510 | 5,700 | -60 | -1.0 | 2,073,000 | |
| 6,900 | 7,070 | 5,750 | 5,760 | -1,040 | -15.3 | 2,695,700 | |
| 6,830 | 6,870 | 6,430 | 6,800 | -50 | -0.7 | 1,116,700 | |
| 6,760 | 7,090 | 6,510 | 6,850 | +10 | +0.1 | 1,724,100 | |
| 6,120 | 6,880 | 5,820 | 6,840 | +820 | +13.6 | 1,785,000 | |
| 6,310 | 6,400 | 5,990 | 6,020 | -260 | -4.1 | 1,557,800 | |
| 6,180 | 6,620 | 6,010 | 6,280 | +50 | +0.8 | 1,593,700 | |
| 5,840 | 6,330 | 5,610 | 6,230 | +410 | +7.0 | 1,518,300 | |
| 6,130 | 6,320 | 5,760 | 5,820 | -250 | -4.1 | 946,800 | |
| 6,010 | 6,400 | 5,900 | 6,070 | +210 | +3.6 | 1,406,000 | |
| 6,860 | 7,270 | 5,860 | 5,860 | -990 | -14.5 | 1,528,100 | |
| 6,600 | 7,140 | 6,400 | 6,850 | +280 | +4.3 | 1,132,800 | |
| 6,060 | 6,690 | 5,890 | 6,570 | +610 | +10.2 | 1,680,900 | |
| 5,370 | 6,260 | 5,330 | 5,960 | +600 | +11.2 | 1,540,900 | |
| 5,840 | 5,870 | 5,250 | 5,360 | -220 | -3.9 | 1,146,800 | |
| 5,780 | 5,910 | 5,540 | 5,580 | -250 | -4.3 | 1,370,700 | |
| 4,870 | 5,900 | 4,870 | 5,830 | +1,030 | +21.5 | 1,599,600 | |
| 5,190 | 5,210 | 4,790 | 4,800 | -340 | -6.6 | 1,284,800 | |
| 5,340 | 5,510 | 5,010 | 5,140 | -170 | -3.2 | 1,872,900 | |
| 4,730 | 5,490 | 4,635 | 5,310 | +580 | +12.3 | 1,980,200 | |
| 5,350 | 5,400 | 4,730 | 4,730 | -720 | -13.2 | 2,214,400 | |
| 5,150 | 5,620 | 4,280 | 5,450 | +240 | +4.6 | 2,840,400 | |
| 6,050 | 6,570 | 5,160 | 5,210 | -960 | -15.6 | 2,466,000 | |
| 6,130 | 6,470 | 6,070 | 6,170 | -30 | -0.5 | 966,900 | |
| 6,320 | 6,390 | 6,030 | 6,200 | -120 | -1.9 | 1,113,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
